Burza Praha souhrny dle akcií za měsíc 200707
Burza Praha souhrny dle akcií za měsíc 200707 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 076.00 | 1 142.00 | 33 990 572 894 | 1 034.00 | 1 140.00 | 261 550 305 | graf |
O2 C.R. | 578.00 | 605.00 | 8 457 361 041 | 582.00 | 608.00 | 190 879 295 | graf |
UNIPETROL | 286.00 | 309.00 | 2 898 787 748 | 286.00 | 309.00 | 86 642 482 | graf |
KOMERČNÍ BANKA | 3 977.00 | 4 249.00 | 9 792 697 482 | 3 959.00 | 4 232.00 | 60 166 205 | graf |
VÍTKOVICE | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
ARCELORMITTAL | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 852.00 | 3 010.00 | 10 826 598 | graf |
PHILIP MORRIS ČR A | 10 025.00 | 11 050.00 | 826 285 102 | 9 949.00 | 11 165.00 | 10 327 660 | graf |
TATRA | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
AVIA | - | - | - | 86.00 | 158.00 | 4 002 598 | graf |
VET ASSETS | 42.00 | 49.00 | 384 985 | 43.00 | 47.00 | 2 581 427 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 880.00 | 955.00 | 1 586 356 | graf |
SPOLEK CH.HUT.VÝR. | 295.00 | 320.00 | 569 131 | 286.00 | 319.00 | 1 291 313 | graf |
PARAMO | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
AKRO OPF GLOBAL. | - | - | - | 425.00 | 471.00 | 827 248 | graf |
OSTROJ | - | - | - | 968.00 | 1 030.00 | 787 254 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 495.00 | 548.00 | 689 380 | graf |
MJM LITOVEL | - | - | - | 1 284.00 | 1 302.00 | 590 300 | graf |
KDYNIUM | - | - | - | 4 950.00 | 5 140.00 | 553 500 | graf |
MEDICAMENTA | - | - | - | 874.00 | 930.00 | 453 212 | graf |
METROSTAV | - | - | - | 1 470.00 | 1 650.00 | 450 920 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
AKRO OPF PROG.SPOL | - | - | - | 430.00 | 462.00 | 360 987 | graf |
SPOLANA | 150.00 | 168.00 | 3 000 | 160.00 | 175.00 | 304 510 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
OHL ŽS | - | - | - | 3 730.00 | 4 200.00 | 221 800 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 864.00 | 208 606 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 575.00 | 1 700.00 | 197 610 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 268.00 | 1 370.00 | 148 420 | graf |
TOMA | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 410.00 | 102 200 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 885.00 | 1 960.00 | 95 000 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 266.00 | 266.00 | 79 800 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 500.00 | 549.00 | 65 880 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 251.00 | 55 120 | graf |
PLIVA - LACHEMA | - | - | - | 922.00 | 1 022.00 | 51 792 | graf |
ŠMERAL BRNO | - | - | - | 616.00 | 878.00 | 49 383 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 150.00 | 4 500.00 | 42 330 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 36 120 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 856.00 | 35 598 | graf |
PRAŽSKÁ ENERGETIKA | 4 861.00 | 4 861.00 | 0 | 4 900.00 | 5 285.00 | 34 800 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 006.00 | 1 056.00 | 30 055 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 982.00 | 28 960 | graf |
SELGEN | - | - | - | 1 257.00 | 1 400.00 | 23 616 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 359.00 | 1 422.00 | 18 486 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 945.00 | 15 980 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
KAROSERIA | - | - | - | 430.00 | 451.00 | 13 840 | graf |
FAGRON | - | - | - | 89.00 | 95.00 | 12 828 | graf |
ČKD KUTNÁ HORA | - | - | - | 333.00 | 367.00 | 8 660 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 092.00 | 1 219.00 | 7 641 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 241.00 | 265.00 | 6 819 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 410.00 | 1 410.00 | 5 640 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 243.00 | 1 276.00 | 3 728 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 320.00 | 2 108 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 187.00 | 1 870 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 712.00 | 6 713.00 | 0 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 658.00 | 0 | graf |
TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 250.00 | 270.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 415.00 | 420.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 651.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 96.00 | 102.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 11 249 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 35 950 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 958 333 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 27 737 407 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 281 707 517 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 86 665 762 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 758 188 055 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 414 687 480 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 047 900 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 70 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 217 389 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 687 729 712 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 649 547 914 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 333 791 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 474 762 883 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 101.00 | 10 282 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 102.00 | 102.00 | 50 003 819 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 994 275 767 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 1 704 728 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 380 317 229 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 198 064 728 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 45 933 886 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 984 612 346 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 300 001 312 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 30 700 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 629 917 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 987 875 311 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 956 237 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 8 138 738 | - | - | - | graf |
CEZ FUT DEC07 | 1 074.00 | 1 148.00 | 3 971 900 | - | - | - | graf |
ERBA FUT DEC07 | 1 516.00 | 1 709.00 | 13 651 300 | - | - | - | graf |
PX FUT DEC07 | 1 805.00 | 1 906.00 | 21 670 700 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 40 212 333 | - | - | - | graf |
S-BOX DIMAX | 2 614.00 | 3 144.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 141.00 | 184.00 | 0 | - | - | - | graf |
CECE BANKING TL | 182.00 | 218.00 | 690 400 | - | - | - | graf |
CECE OIL&GAS TL | 209.00 | 249.00 | 1 836 182 | - | - | - | graf |
CECE TELECOM TL | 105.00 | 125.00 | 54 450 | - | - | - | graf |
ROTX TL | 200.00 | 254.00 | 1 210 050 | - | - | - | graf |
SETX TL | 274.00 | 315.00 | 596 450 | - | - | - | graf |
CECE TS | 43.00 | 86.00 | 36 254 500 | - | - | - | graf |
CECE TL | 276.00 | 326.00 | 277 700 | - | - | - | graf |
CTX TS | 83.00 | 123.00 | 34 513 300 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 45.00 | 56.00 | 4 784 500 | - | - | - | graf |
BRENT TURBO SHORT | 12.00 | 15.00 | 4 317 500 | - | - | - | graf |
ČEZ TURBO LONG | 41.00 | 47.00 | 7 888 200 | - | - | - | graf |
GOLD TURBO LONG | 254.00 | 305.00 | 13 547 450 | - | - | - | graf |
GOLD TURBO SHORT | 83.00 | 147.00 | 4 599 100 | - | - | - | graf |
PX TURBO LONG I. | 39.00 | 53.00 | 2 939 700 | - | - | - | graf |
PX TURBO LONG II. | 49.00 | 63.00 | 633 900 | - | - | - | graf |
O2 C.R. TURBO LONG | 22.00 | 25.00 | 1 712 500 | - | - | - | graf |
ČEZ W SHORT | 3.00 | 4.00 | 64 150 | - | - | - | graf |
O2 C.R. W SHORT | 4.00 | 5.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 1 072.00 | 1 149.00 | 20 520 900 | - | - | - | graf |
ERBA FUT SEP07 | 1 498.00 | 1 700.00 | 10 468 900 | - | - | - | graf |
PX FUT SEP07 | 1 779.00 | 1 902.00 | 164 483 400 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 445 364 150 | - | - | - | graf |
ECM | 1 623.00 | 1 831.00 | 1 077 924 014 | - | - | - | graf |
ECM WARRANTS | 1 026.00 | 1 218.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
GOLD | 1 356.00 | 1 395.00 | 1 372 500 | - | - | - | graf |
DJ EURO STOXX 50 | 1 196.00 | 1 298.00 | 477 700 | - | - | - | graf |
RDX | 537.00 | 573.00 | 495 117 | - | - | - | graf |
PFNONWOVENS | 760.00 | 825.00 | 3 450 149 521 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 105 969 014 | - | - | - | graf |
CTX | 719.00 | 777.00 | 198 848 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
CECEXT | 544.00 | 577.00 | 7 775 984 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 9 054 820 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 79 741 800 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 555 169 483 | - | - | - | graf |
CETV | 1 900.00 | 2 115.00 | 1 612 022 755 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 102 540 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 274 967 505 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | 2 773.00 | 3 393.00 | 3 481 084 214 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 20 673 333 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 192.00 | 1 439.00 | 10 536 671 479 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 141 078 541 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 73 958 403 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 059 750 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 75 191 499 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 160 773 877 | - | - | - | graf |
ERSTE GROUP BANK A | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 506 055 372 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?