Burza Praha souhrny dle akcií za měsíc 200708
Burza Praha souhrny dle akcií za měsíc 200708 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 996.00 | 1 113.00 | 39 596 141 530 | 1 006.00 | 1 108.00 | 271 872 418 | graf |
O2 C.R. | 570.00 | 608.00 | 11 915 409 340 | 571.00 | 610.00 | 236 058 817 | graf |
UNIPETROL | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
KOMERČNÍ BANKA | 3 729.00 | 4 408.00 | 17 604 112 861 | 3 800.00 | 4 407.00 | 55 941 328 | graf |
ARCELORMITTAL | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
PHILIP MORRIS ČR A | 8 851.00 | 10 157.00 | 929 799 278 | 8 864.00 | 10 235.00 | 12 325 624 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 800.00 | 3 100.00 | 11 299 946 | graf |
VÍTKOVICE | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
TATRA | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
VET ASSETS | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
PARAMO | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 301.00 | 585 624 | 257.00 | 308.00 | 1 680 908 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 916.00 | 1 468 454 | graf |
AVIA | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
OSTROJ | - | - | - | 837.00 | 1 013.00 | 828 724 | graf |
AKRO OPF GLOBAL. | - | - | - | 420.00 | 465.00 | 624 965 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 608 900 | graf |
METROSTAV | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
SPOLANA | 150.00 | 162.00 | 86 239 | 156.00 | 173.00 | 281 695 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
PRAŽSKÁ ENERGETIKA | 4 861.00 | 5 104.00 | 0 | 4 903.00 | 5 600.00 | 205 952 | graf |
TOMA | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
LÁZNĚ TEPLICE V Č. | 840.00 | 870.00 | 100 800 | 799.00 | 864.00 | 167 676 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 441.00 | 165 306 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 401.00 | 140 194 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 549.00 | 600.00 | 105 270 | graf |
ŠMERAL BRNO | - | - | - | 598.00 | 683.00 | 101 843 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 410.00 | 1 450.00 | 73 711 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 971.00 | 59 421 | graf |
OHL ŽS | - | - | - | 3 865.00 | 4 193.00 | 58 350 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 480.00 | 503.00 | 48 000 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 1 040.00 | 47 000 | graf |
ČKD KUTNÁ HORA | - | - | - | 366.00 | 381.00 | 45 478 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 410.00 | 44 811 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 250.00 | 44 167 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 293.00 | 42 535 | graf |
MEDICAMENTA | - | - | - | 837.00 | 930.00 | 41 850 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 739.00 | 35 770 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 103.00 | 1 257.00 | 35 646 | graf |
SETUZA | 660.00 | 730.00 | 354 428 | 536.00 | 750.00 | 32 826 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 011.00 | 1 125.00 | 30 540 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 550.00 | 4 800.00 | 27 300 | graf |
PLIVA - LACHEMA | - | - | - | 814.00 | 985.00 | 26 911 | graf |
KDYNIUM | - | - | - | 5 000.00 | 5 300.00 | 26 000 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 994.00 | 24 878 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 903.00 | 2 000.00 | 20 000 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
FAGRON | - | - | - | 80.00 | 100.00 | 14 410 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 6 713.00 | 13 261 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 223.00 | 236.00 | 11 031 | graf |
TRANZA | - | - | - | 166.00 | 204.00 | 8 649 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 8 001 | graf |
KAROSERIA | - | - | - | 466.00 | 500.00 | 8 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 616.00 | 1 651.00 | 6 473 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 338.00 | 5 355 | graf |
SČ ARMATURKA | - | - | - | 171.00 | 187.00 | 2 726 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 2 520 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 0 | graf |
SELGEN | - | - | - | 1 356.00 | 1 485.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 93.00 | 101.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 5 677 800 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 174 435 435 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 23 500 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 13 420 682 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 6 048 662 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 851 848 431 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 638 012 438 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 99.00 | 60 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 660 759 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 729 853 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 1 208 311 712 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 546 500 013 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 100.00 | 102.00 | 103 478 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 100.00 | 102.00 | 51 639 774 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 612 265 327 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 528 285 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 110 161 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 569 620 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 132 849 347 | 10 600.00 | 10 600.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 416 770 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 886 681 619 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 996 534 097 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 55 638 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 2 432 686 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 915 559 944 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 596 922 029 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 123 354 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 511 494 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 2 424 818 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 208 485 124 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 928 531 117 | - | - | - | graf |
ECM | 1 546.00 | 1 700.00 | 1 313 410 480 | - | - | - | graf |
ECM WARRANTS | 973.00 | 1 098.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
GOLD | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
DJ EURO STOXX 50 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
RDX | 500.00 | 542.00 | 107 060 | - | - | - | graf |
PFNONWOVENS | 704.00 | 772.00 | 2 138 928 259 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 300 616 145 | - | - | - | graf |
CTX | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
CECEXT | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 297 037 850 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 2 925 917 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 51 953 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 52 937 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 6 484 515 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 128 333 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 240 416 350 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 2 362.00 | 2 735.00 | 498 420 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 152.00 | 923 000 | - | - | - | graf |
CECE BANKING TL | 124.00 | 189.00 | 2 733 278 | - | - | - | graf |
CECE OIL&GAS TL | 156.00 | 212.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 85.00 | 107.00 | 47 150 | - | - | - | graf |
ROTX TL | 147.00 | 231.00 | 1 942 850 | - | - | - | graf |
SETX TL | 260.00 | 329.00 | 159 600 | - | - | - | graf |
CECE TS | 88.00 | 155.00 | 19 013 200 | - | - | - | graf |
CECE TL | 204.00 | 274.00 | 8 452 250 | - | - | - | graf |
CTX TS | 105.00 | 152.00 | 18 576 800 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 38.00 | 54.00 | 6 088 500 | - | - | - | graf |
ČEZ TURBO LONG | 33.00 | 45.00 | 14 668 100 | - | - | - | graf |
GOLD TURBO LONG | 243.00 | 282.00 | 12 779 000 | - | - | - | graf |
GOLD TURBO SHORT | 104.00 | 146.00 | 1 459 100 | - | - | - | graf |
PX TURBO LONG I. | 26.00 | 43.00 | 15 769 000 | - | - | - | graf |
PX TURBO LONG II. | 35.00 | 52.00 | 2 815 700 | - | - | - | graf |
O2 C.R. TURBO LONG | 21.00 | 24.00 | 2 624 000 | - | - | - | graf |
ČEZ W SHORT | 2.00 | 5.00 | 225 400 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 5.00 | 32 200 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 1 001.00 | 1 117.00 | 11 245 600 | - | - | - | graf |
ERBA FUT SEP07 | 1 419.00 | 1 562.00 | 8 123 600 | - | - | - | graf |
PX FUT SEP07 | 1 653.00 | 1 804.00 | 91 809 600 | - | - | - | graf |
CEZ FUT DEC07 | 1 004.00 | 1 113.00 | 2 221 600 | - | - | - | graf |
ERBA FUT DEC07 | 1 416.00 | 1 562.00 | 16 507 200 | - | - | - | graf |
PX FUT DEC07 | 1 747.00 | 1 847.00 | 47 518 100 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 8 886 785 | - | - | - | graf |
BRENT TS | 38.00 | 44.00 | 2 322 100 | - | - | - | graf |
ČEZ TS | 363.00 | 402.00 | 616 040 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 5 892 232 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 20 429 356 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 009 367 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 491 250 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 127 131 435 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | 2 695.00 | 3 115.00 | 3 212 167 682 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 515 750 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 159.00 | 1 266.00 | 9 388 766 846 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 311 718 252 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 83 170 181 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 506 816 657 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 856 848 932 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 1 017 471 150 | - | - | - | graf |
ERSTE GROUP BANK A | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 117 233 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?