Burza Praha souhrny dle akcií za měsíc 200712
Burza Praha souhrny dle akcií za měsíc 200712 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 7 505.00 | 8 220.00 | 827 537 628 | 7 500.00 | 8 267.00 | 9 405 996 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 200.00 | 7 560.00 | 21 600 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 5 000.00 | 5 550.00 | 25 830 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 6 060.00 | 6 211.00 | 97 432 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 101.00 | 4 604.00 | 42 230 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 900.00 | 5 362.00 | 10 001 | graf |
KOMERČNÍ BANKA | 3 921.00 | 4 371.00 | 10 124 661 133 | 3 935.00 | 4 351.00 | 19 783 307 | graf |
CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
CPI FIM | 2 151.00 | 2 379.00 | 1 796 039 905 | 2 157.00 | 2 387.00 | 36 121 416 | graf |
CETV | 1 968.00 | 2 148.00 | 1 820 386 779 | 1 928.00 | 2 145.00 | 5 081 764 | graf |
S-BOX DIMAX | 2 012.00 | 2 126.00 | 0 | - | - | - | graf |
PX FUT MAR08 | 1 778.00 | 1 873.00 | 10 433 200 | - | - | - | graf |
PX FUT DEC07 | 1 746.00 | 1 848.00 | 19 346 500 | - | - | - | graf |
PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
GOLD | 1 405.00 | 1 509.00 | 149 800 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 201.00 | 1 320.00 | 3 960 | graf |
ČEZ | 1 310.00 | 1 423.00 | 34 003 154 440 | 1 325.00 | 1 425.00 | 146 063 908 | graf |
CEZ FUT MAR08 | 1 330.00 | 1 414.00 | 3 938 200 | - | - | - | graf |
CEZ FUT DEC07 | 1 330.00 | 1 412.00 | 2 152 000 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 441.00 | 443 948 | graf |
CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
ERBA FUT DEC07 | 1 225.00 | 1 334.00 | 5 403 000 | - | - | - | graf |
ERSTE GROUP BANK A | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
ERBA FUT MAR08 | 1 270.00 | 1 329.00 | 10 129 000 | - | - | - | graf |
ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
ECM | 1 172.00 | 1 244.00 | 328 141 901 | 1 168.00 | 1 253.00 | 6 850 536 | graf |
PARAMO | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
DJ EURO STOXX 50 | 1 140.00 | 1 171.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 343.00 | 1 343.00 | 0 | graf |
ZENTIVA | 906.00 | 993.00 | 4 202 939 396 | 909.00 | 1 000.00 | 30 773 545 | graf |
KOMODITY PLUS | 970.00 | 986.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 740.00 | 830.00 | 41 642 | graf |
CTX | 720.00 | 764.00 | 2 039 240 | - | - | - | graf |
PFNONWOVENS | 698.00 | 751.00 | 681 421 006 | 700.00 | 744.00 | 6 227 569 | graf |
ECM WARRANTS | 728.00 | 750.00 | 0 | - | - | - | graf |
SETUZA | 694.00 | 730.00 | 6 940 | 630.00 | 799.00 | 9 714 | graf |
CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
RDX | 537.00 | 578.00 | 0 | - | - | - | graf |
O2 C.R. | 538.00 | 566.00 | 5 405 375 830 | 520.00 | 568.00 | 63 770 674 | graf |
CECEXT | 494.00 | 521.00 | 2 317 500 | - | - | - | graf |
GOLD TURBO LONG | 420.00 | 511.00 | 4 122 000 | - | - | - | graf |
TOMA | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
ČEZ TS 1750 | 335.00 | 439.00 | 3 884 840 | - | - | - | graf |
VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 220.00 | 6 600 | graf |
KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 290.00 | 350.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 339.00 | 33 860 | 325.00 | 330.00 | 12 476 011 | graf |
UNIPETROL | 317.00 | 339.00 | 3 523 093 367 | 315.00 | 354.00 | 27 063 894 | graf |
CECE TL | 244.00 | 299.00 | 728 417 | - | - | - | graf |
GOLD TS 935 | 195.00 | 279.00 | 1 626 400 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 210.00 | 261.00 | 0 | - | - | - | graf |
SETX TL | 185.00 | 231.00 | 687 250 | - | - | - | graf |
CTX TS 3500 | 159.00 | 212.00 | 8 016 450 | - | - | - | graf |
PX INDEX CERT. | 176.00 | 186.00 | 179 000 | - | - | - | graf |
CECE OIL&GAS TL | 154.00 | 183.00 | 172 750 | - | - | - | graf |
SPOLANA | 160.00 | 172.00 | 113 082 | 160.00 | 168.00 | 110 575 | graf |
CECE TS 3450 | 108.00 | 169.00 | 2 069 432 | - | - | - | graf |
CECE BANKING TL | 113.00 | 147.00 | 2 577 212 | - | - | - | graf |
ROTX TL | 86.00 | 138.00 | 1 013 650 | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 126.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 962 289 133 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 011 089 444 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 1 351 365 889 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 524 712 500 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 249 052 118 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 263 581 500 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 314 021 082 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 3 757 325 373 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 649 625 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 19 900 072 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 419 195 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 517 890 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 92 766 125 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 201 890 889 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 102.00 | 853 458 155 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 428 985 231 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 22 529 893 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 779 294 138 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 482 373 676 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 511 150 000 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 108 291 361 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 134 036 319 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 432 882 776 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 70 844 598 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 407 398 540 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 2 872 302 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 108 190 149 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 61 640 456 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 270 446 067 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 934 617 596 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 727 210 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 760 008 543 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 135 219 433 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 45 205 200 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 152 335 071 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 537 844 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 263 497 500 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 131 556 144 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 39 884 100 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 72 263 894 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 3 883 924 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 120 676 311 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 019 961 974 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 715 207 128 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 532 321 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 204 380 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 829 240 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 760 502 090 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 17 459 860 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 5 437 340 178 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 783 161 934 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 75.00 | 92.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 182 504 200 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 184 348 081 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 63.00 | 86.00 | 1 551 600 | - | - | - | graf |
BRENT TURBO LONG | 69.00 | 82.00 | 3 053 500 | - | - | - | graf |
ČEZ TURBO LONG | 64.00 | 76.00 | 5 082 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PX TURBO LONG II. | 45.00 | 54.00 | 10 312 500 | - | - | - | graf |
TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
AAA AUTO | 44.00 | 48.00 | 50 965 279 | 45.00 | 49.00 | 3 490 133 | graf |
PX TURBO LONG I. | 35.00 | 44.00 | 2 643 090 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
WHEAT TS 10,4 | 13.00 | 34.00 | 36 900 | - | - | - | graf |
BRENT TS 107,5 | 21.00 | 34.00 | 264 600 | - | - | - | graf |
O2 C.R. TURBO LONG | 17.00 | 20.00 | 3 458 000 | - | - | - | graf |
VET ASSETS | 15.00 | 20.00 | 2 103 093 | 16.00 | 31.00 | 2 818 573 | graf |
O2 C.R. W SHORT | 1.00 | 2.00 | 0 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 1.00 | 200 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 49 000 | graf |
PLIVA - LACHEMA | - | - | - | 763.00 | 898.00 | 2 559 | graf |
Holcim (Česko) | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 369.00 | 19 440 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 512.00 | 490 | graf |
AVIA | - | - | - | 120.00 | 136.00 | 215 908 | graf |
KAROSERIA | - | - | - | 401.00 | 479.00 | 20 410 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 241.00 | 45 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 825.00 | 1 965.00 | 188 580 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 835.00 | 2 941.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 855.00 | 910.00 | 783 709 | graf |
ČESKÁ ZBROJOVKA | - | - | - | 903.00 | 991.00 | 4 513 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 330.00 | 19 078 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
SELGEN | - | - | - | 1 571.00 | 1 701.00 | 9 947 | graf |
POŠT.TISK.CENIN | - | - | - | 2 034.00 | 2 036.00 | 0 | graf |
METROSTAV | - | - | - | 1 400.00 | 1 590.00 | 193 263 | graf |
ARCELORMITTAL | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
OSTROJ | - | - | - | 813.00 | 890.00 | 881 403 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 316.00 | 1 316.00 | 5 264 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 337.00 | 1 485.00 | 20 052 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 82.00 | 97.00 | 192 504 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 725.00 | 1 843.00 | 89 511 | graf |
ŠMERAL BRNO | - | - | - | 460.00 | 505.00 | 86 127 | graf |
MJM LITOVEL | - | - | - | 1 500.00 | 1 666.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 7 999 | graf |
OHL ŽS | - | - | - | 3 601.00 | 3 796.00 | 14 404 | graf |
AKRO OPF GLOBAL. | - | - | - | 446.00 | 464.00 | 334 426 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 441.00 | 359 041 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 172.00 | 1 301.00 | 77 352 | graf |
FAGRON | - | - | - | 91.00 | 92.00 | 12 714 | graf |
TATRA | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 287.00 | 8 610 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 300.00 | 2 680.00 | 4 314 067 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 293.00 | 26 464 | graf |
VÍTKOVICE | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 665.00 | 738.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 433.00 | 525.00 | 100 645 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 450.00 | 225 000 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 17:55 Zase nic nefunguje... (Pavelka, Akcie KOMERČNÍ BANKA)
06.05. 17:53 Nechci strašit (Mono, Akcie ČEZ)
06.05. 17:49 Akcie Erste (capitalism, Akcie ČEZ)
06.05. 17:30 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 17:18 Akcie Moneta (pavelpetr, Akcie ČEZ)
06.05. 17:15 Akcie Erste (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?