Burza Praha souhrny dle akcií za měsíc 200804
Burza Praha souhrny dle akcií za měsíc 200804 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
EUROPA BONUS CZK | 7 690.00 | 8 092.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 4 600.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 664.00 | 7 638.00 | 317 912 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 19 050 | 5 513.00 | 6 400.00 | 237 773 | graf |
PHILIP MORRIS ČR A | 5 925.00 | 7 273.00 | 386 702 267 | 5 830.00 | 7 349.00 | 24 321 387 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 900.00 | 5 997.00 | 39 785 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 800.00 | 4 857.00 | 240 000 | graf |
KOMERČNÍ BANKA | 3 856.00 | 4 046.00 | 7 026 586 423 | 3 879.00 | 4 062.00 | 21 092 912 | graf |
DAX REV BONUS II | 2 838.00 | 2 903.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 457.00 | 2 548.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 056.00 | 2 461.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 678.00 | 1 918.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 602.00 | 1 660.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 590.00 | 1 665.00 | 10 718 300 | - | - | - | graf |
PX FUT JUN08 | 1 553.00 | 1 629.00 | 12 658 500 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 951.00 | 1 079.00 | 35 818 | graf |
GOLD | 1 416.00 | 1 486.00 | 139 900 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 490.00 | 19 368 | graf |
CETV | 1 378.00 | 1 683.00 | 1 217 632 293 | 1 381.00 | 1 660.00 | 3 773 520 | graf |
CPI FIM | 1 256.00 | 1 477.00 | 814 613 228 | 1 250.00 | 1 480.00 | 17 857 132 | graf |
PARAMO | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
CEZ FUT SEP08 | 1 185.00 | 1 280.00 | 1 235 000 | - | - | - | graf |
VIG | 1 178.00 | 1 254.00 | 118 219 536 | 1 165.00 | 1 258.00 | 1 740 161 | graf |
ČEZ | 1 174.00 | 1 234.00 | 19 817 576 563 | 1 176.00 | 1 235.00 | 89 202 622 | graf |
CEZ FUT JUN08 | 1 170.00 | 1 255.00 | 3 762 300 | - | - | - | graf |
ERBA FUT SEP08 | 1 030.00 | 1 193.00 | 3 119 100 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 120.00 | 1 243.00 | 5 600 | graf |
KOMODITY PLUS | 1 013.00 | 1 098.00 | 3 644 239 | - | - | - | graf |
ERSTE GROUP BANK A | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
ERBA FUT JUN08 | 1 003.00 | 1 179.00 | 5 088 300 | - | - | - | graf |
DJ EURO STOXX 50 | 913.00 | 963.00 | 0 | - | - | - | graf |
ZENTIVA | 869.00 | 987.00 | 2 362 238 804 | 868.00 | 990.00 | 14 091 107 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
ECM | 776.00 | 810.00 | 168 942 719 | 775.00 | 815.00 | 4 330 280 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 741.00 | 786.00 | 25 194 | graf |
CTX | 625.00 | 666.00 | 0 | - | - | - | graf |
CECE VB-AFT | 619.00 | 643.00 | 0 | - | - | - | graf |
SETUZA | 600.00 | 694.00 | 1 200 | 500.00 | 563.00 | 16 429 | graf |
ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
ROTX 10000 TL | 548.00 | 795.00 | 3 633 780 | - | - | - | graf |
ČEZ TS 1750 | 527.00 | 587.00 | 320 780 | - | - | - | graf |
GOLD TURBO LONG | 509.00 | 607.00 | 4 825 200 | - | - | - | graf |
TOMA | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
O2 C.R. | 482.00 | 513.00 | 6 327 722 655 | 487.00 | 518.00 | 115 869 419 | graf |
RDX | 466.00 | 498.00 | 0 | - | - | - | graf |
PFNONWOVENS | 465.00 | 561.00 | 334 189 540 | 470.00 | 565.00 | 6 334 441 | graf |
CROX INDEX CERT | 454.00 | 519.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 212.00 | 240.00 | 32 734 | graf |
CECEXT | 404.00 | 424.00 | 0 | - | - | - | graf |
VGP | 380.00 | 380.00 | 20 900 | 412.00 | 412.00 | 0 | graf |
KB DISCOUNT | 359.00 | 369.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 354.00 | 483.00 | 824 600 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
UNIPETROL | 257.00 | 273.00 | 1 538 710 467 | 259.00 | 273.00 | 35 780 632 | graf |
CTX TS 3500 | 241.00 | 268.00 | 255 500 | - | - | - | graf |
INDUSTRY BASKET | 219.00 | 240.00 | 0 | - | - | - | graf |
CECE TS 3450 | 216.00 | 239.00 | 1 488 000 | - | - | - | graf |
BUX VB-AFT | 212.00 | 226.00 | 0 | - | - | - | graf |
WIG VB-AFT | 210.00 | 221.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 210.00 | 228.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 172.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 152.00 | 161.00 | 0 | - | - | - | graf |
CECE TL | 149.00 | 172.00 | 1 519 400 | - | - | - | graf |
SPOLANA | 143.00 | 150.00 | 743 | 146.00 | 159.00 | 149 112 | graf |
BRENT CRUDE OIL | 118.00 | 139.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 484 988 321 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
KB 3000 TL | 107.00 | 126.00 | 341 900 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 063 453 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 29 076 125 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 281 022 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 146 113 | - | - | - | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 61 140 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 97 932 973 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 20 141 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 67 613 769 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 287 310 347 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 177 472 | 10 300.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 30 002 917 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 103.00 | 62 330 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 1 035 911 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 289 019 660 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 63 250 368 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 690 565 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 30 993 498 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 296 674 511 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 265 179 218 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 17 947 160 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 404 879 015 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 273 944 465 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 270 177 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 541 603 218 | 10 000.00 | 10 000.00 | 0 | graf |
NASDAQ 2530 TS | 99.00 | 119.00 | 686 650 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 9 352 939 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 865 724 247 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 118 779 572 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 634 255 649 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 989 007 734 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 167 935 598 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 87 210 259 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 830 091 965 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 93.00 | 93.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 178 676 304 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 82.00 | 110.00 | 505 500 | - | - | - | graf |
RDX 1600 TL | 71.00 | 102.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 62.00 | 89.00 | 592 200 | - | - | - | graf |
CECE OIL&GAS TL | 56.00 | 78.00 | 1 281 450 | - | - | - | graf |
ČEZ TURBO LONG | 50.00 | 56.00 | 1 434 900 | - | - | - | graf |
TELEFONO2 DISCOUNT | 48.00 | 50.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 48 000 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX 1200 TL | 41.00 | 50.00 | 457 200 | - | - | - | graf |
PX 1300 TL | 32.00 | 40.00 | 572 200 | - | - | - | graf |
CECE TELECOM TL | 31.00 | 42.00 | 434 350 | - | - | - | graf |
ERSTE 30,5 TL | 29.00 | 45.00 | 4 317 300 | - | - | - | graf |
AAA AUTO | 19.00 | 20.00 | 23 256 492 | 19.00 | 21.00 | 6 345 688 | graf |
VET ASSETS | 16.00 | 18.00 | 26 033 | 16.00 | 18.00 | 432 100 | graf |
O2 400 TL | 12.00 | 15.00 | 3 312 000 | - | - | - | graf |
NOKIA CORP. | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
INTEL CORP. | - | - | - | 328.00 | 359.00 | 342 372 | graf |
MCDONALDS CORP. | - | - | - | 876.00 | 986.00 | 60 295 | graf |
MICROSOFT CORP. | - | - | - | 446.00 | 500.00 | 206 220 | graf |
VOLKSWAGEN AG | - | - | - | 4 464.00 | 4 833.00 | 432 172 | graf |
DEUTSCHE TELEKOM | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
KDYNIUM | - | - | - | 4 275.00 | 4 750.00 | 39 750 | graf |
PLIVA - LACHEMA | - | - | - | 691.00 | 887.00 | 6 997 | graf |
Holcim (Česko) | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 356.00 | 34 154 | graf |
ATAS NÁCHOD | - | - | - | 381.00 | 447.00 | 20 899 | graf |
AVIA | - | - | - | 97.00 | 113.00 | 164 375 | graf |
KAROSERIA | - | - | - | 672.00 | 779.00 | 152 855 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 174.00 | 236.00 | 42 373 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 717.00 | 1 803.00 | 3 606 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 110.00 | 4 300.00 | 95 752 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 850.00 | 1 051 669 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 315.00 | 81 373 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 462.00 | 1 625.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 185.00 | 0 | graf |
SELGEN | - | - | - | 1 488.00 | 1 708.00 | 32 998 | graf |
METROSTAV | - | - | - | 1 134.00 | 1 517.00 | 455 986 | graf |
ARCELORMITTAL | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 956.00 | 3 711 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 350.00 | 44 765 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 851.00 | 48 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 004.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 750.00 | 70 000 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 426.00 | 467.00 | 149 780 | graf |
FAGRON | - | - | - | 92.00 | 110.00 | 135 897 | graf |
TATRA | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
TESLA KARLÍN | - | - | - | 183.00 | 250.00 | 6 954 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 327.00 | 9 000 | graf |
VÍTKOVICE | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 614.00 | 9 210 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 454.00 | 475.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 445.00 | 2 075 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
LE CYGNE SPORT.GR. | - | - | - | 380.00 | 425.00 | 7 995 | graf |
OHL ŽS | - | - | - | 3 620.00 | 3 975.00 | 843 293 | graf |
AKRO OPF GLOBAL. | - | - | - | 332.00 | 365.00 | 449 861 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 374.00 | 187 333 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?