Burza Praha souhrny dle akcií za měsíc 200808
Burza Praha souhrny dle akcií za měsíc 200808 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 11 772 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 274 321 056 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 224 390 011 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 99.00 | 1 445 060 965 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 99.00 | 2 694 764 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 213 505 578 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 208 751 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 1 094 568 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 792 627 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 638 106 251 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 6 205 625 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 25 008 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 788 030 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 171 815 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 545 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 42 413 451 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 625 689 656 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 918 697 416 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 9 999.00 | 0 | graf |
EUROPA BONUS CZK | 7 341.00 | 7 850.00 | 0 | 7 373.00 | 7 850.00 | 74 900 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 001.00 | 6 460.00 | 263 497 | graf |
ARCELORMITTAL | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
PHILIP MORRIS ČR A | 5 070.00 | 5 571.00 | 187 839 164 | 5 050.00 | 5 591.00 | 2 969 513 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
VOLKSWAGEN AG | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
KDYNIUM | - | - | - | 4 700.00 | 5 000.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 770.00 | 4 770.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
OHL ŽS | - | - | - | 3 817.00 | 4 170.00 | 1 297 050 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
KOMERČNÍ BANKA | 3 685.00 | 4 018.00 | 6 169 945 161 | 3 698.00 | 4 030.00 | 36 442 217 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 051.00 | 2 143.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 718.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
SELGEN | - | - | - | 1 493.00 | 1 608.00 | 9 091 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 488.00 | 1 550.00 | 96 100 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 97 820 | graf |
METROSTAV | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
EXXON MOBIL CORP. | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
CETV | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
ČEZ | 1 200.00 | 1 278.00 | 20 177 787 381 | 1 200.00 | 1 365.00 | 82 555 694 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 350.00 | 13 866 | graf |
PARAMO | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 200.00 | 65 250 | graf |
ZENTIVA | 1 062.00 | 1 087.00 | 1 684 964 971 | 1 051.00 | 1 082.00 | 4 731 089 | graf |
VIG | 1 001.00 | 1 064.00 | 92 267 006 | 1 012.00 | 1 082.00 | 693 283 | graf |
MCDONALDS CORP. | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
ERSTE GROUP BANK A | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 989.00 | 1 040.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 810.00 | 939.00 | 1 620 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 924.00 | 13 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 770.00 | 815.00 | 461 267 | graf |
KAROSERIA | - | - | - | 701.00 | 776.00 | 102 322 | graf |
LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 599.00 | 702.00 | 45 226 | graf |
VÍTKOVICE | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
TOMA | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
CPI FIM | 556.00 | 615.00 | 656 075 422 | 555.00 | 640.00 | 15 648 503 | graf |
ECM | 452.00 | 533.00 | 223 057 265 | 460.00 | 540.00 | 5 684 766 | graf |
O2 C.R. | 503.00 | 524.00 | 5 006 422 781 | 506.00 | 521.00 | 58 749 110 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
NWR | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
NWN | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
ŠMERAL BRNO | - | - | - | 440.00 | 488.00 | 23 054 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 394.00 | 485.00 | 29 916 | graf |
MICROSOFT CORP. | - | - | - | 383.00 | 467.00 | 329 035 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 460.00 | 4 175 | graf |
NOKIA CORP. | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
VGP | 400.00 | 421.00 | 6 000 | 412.00 | 412.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 410.00 | 5 216 | graf |
PFNONWOVENS | 348.00 | 402.00 | 184 431 629 | 350.00 | 409.00 | 3 336 105 | graf |
INTEL CORP. | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
KB DISCOUNT | 367.00 | 387.00 | 0 | 369.00 | 386.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 342.00 | 367.00 | 98 100 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 306.00 | 362.00 | 211 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 330.00 | 360.00 | 77 402 | graf |
AKRO OPF PROG.SPOL | - | - | - | 315.00 | 350.00 | 216 370 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 350.00 | 3 777 | graf |
SETUZA | 600.00 | 600.00 | 0 | 276.00 | 316.00 | 2 532 | graf |
TATRA | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 278.00 | 849 746 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 249.00 | 85 360 | graf |
UNIPETROL | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 222.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 162.00 | 199.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 195.00 | 198.00 | 0 | graf |
SPOLANA | 132.00 | 132.00 | 0 | 135.00 | 159.00 | 288 495 | graf |
PX INDEX CERT. | 143.00 | 146.00 | 0 | 145.00 | 149.00 | 148 920 | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 109.00 | 0 | graf |
FAGRON | - | - | - | 98.00 | 103.00 | 0 | graf |
AVIA | - | - | - | 66.00 | 82.00 | 99 967 | graf |
TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | 50.00 | 52.00 | 0 | graf |
AAA AUTO | 17.00 | 18.00 | 3 634 732 | 17.00 | 18.00 | 1 554 669 | graf |
VET ASSETS | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 31 451 136 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 11 871 750 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 124 591 467 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 269 467 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 379 048 889 | - | - | - | graf |
CTX | 594.00 | 613.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 375.00 | 396.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 856 667 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 454 159 626 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 12 378 000 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 1 194 836 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 120 750 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 023 320 683 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 176.00 | 1 243.00 | 411 645 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 132.00 | 141.00 | 694 400 | - | - | - | graf |
GOLD | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
DJ EURO STOXX 50 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
RDX | 380.00 | 426.00 | 460 260 | - | - | - | graf |
BRENT TURBO LONG | 100.00 | 115.00 | 11 455 950 | - | - | - | graf |
GOLD TURBO LONG | 368.00 | 525.00 | 2 667 900 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 043.00 | 1 146.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 115.00 | 160.00 | 241 500 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 99.00 | 4 706 979 449 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 70 622 422 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 82 450 417 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 209.00 | 263.00 | 714 300 | - | - | - | graf |
CTX TS 3500 | 251.00 | 277.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 54.00 | 81.00 | 114 000 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 341 958 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 97.00 | 101.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 367.00 | 2 472.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 847.00 | 2 139.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 803.00 | 2 921.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 491.00 | 509.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 199.00 | 208.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 705.00 | 1 778.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
CEZ FUT DEC08 | 1 193.00 | 1 260.00 | 2 441 200 | - | - | - | graf |
ERBA FUT DEC08 | 952.00 | 1 056.00 | 2 108 100 | - | - | - | graf |
PX FUT DEC08 | 1 441.00 | 1 483.00 | 4 525 300 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 33.00 | 0 | - | - | - | graf |
CEZ TL 1000 | 25.00 | 32.00 | 2 846 220 | - | - | - | graf |
CEZ TS 1600 | 331.00 | 399.00 | 310 860 | - | - | - | graf |
NWR TL 350 | 9.00 | 17.00 | 3 466 000 | - | - | - | graf |
SETX TL 1400 | 106.00 | 143.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 96.00 | 140.00 | 0 | - | - | - | graf |
CECE TELE 850 | 111.00 | 122.00 | 0 | - | - | - | graf |
BRENT TL 94,66 | 27.00 | 48.00 | 590 100 | - | - | - | graf |
CECE BANKING TL | 119.00 | 156.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 102.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
EDELMETALL TL | 23.00 | 94.00 | 34 200 | - | - | - | graf |
ROTX TL 7500 | 820.00 | 1 229.00 | 942 200 | - | - | - | graf |
KB 3000 TL | 83.00 | 118.00 | 992 550 | - | - | - | graf |
ERSTE 30,5 TL | 22.00 | 37.00 | 3 758 400 | - | - | - | graf |
PX 1300 TL | 20.00 | 24.00 | 419 800 | - | - | - | graf |
PX 1200 TL | 29.00 | 34.00 | 253 600 | - | - | - | graf |
O2 400 TL | 13.00 | 15.00 | 58 000 | - | - | - | graf |
NASDAQ 2530 TS | 100.00 | 115.00 | 478 400 | - | - | - | graf |
GOLD 1165 TS | 425.00 | 667.00 | 1 518 360 | - | - | - | graf |
INDUSTRY BASKET | 174.00 | 192.00 | 0 | - | - | - | graf |
CECE VB-AFT | 573.00 | 605.00 | 0 | - | - | - | graf |
WIG VB-AFT | 185.00 | 203.00 | 0 | - | - | - | graf |
BUX VB-AFT | 206.00 | 223.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 437.00 | 1 490.00 | 14 031 000 | - | - | - | graf |
CEZ FUT SEP08 | 1 191.00 | 1 260.00 | 1 458 500 | - | - | - | graf |
ERBA FUT SEP08 | 950.00 | 1 054.00 | 3 603 800 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
07.05. 19:16 Nechci strašit (Mono, Akcie ČEZ)
07.05. 19:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
07.05. 18:54 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?