Burza Praha souhrny dle akcií za měsíc 200812
Burza Praha souhrny dle akcií za měsíc 200812 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 261.00 | 4 740.00 | 17 046 | graf |
PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 500.00 | 5 992.00 | 34 752 | graf |
PHILIP MORRIS ČR A | 6 026.00 | 7 299.00 | 356 841 288 | 6 243.00 | 7 426.00 | 9 756 178 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
EUROPA BONUS CZK | 4 571.00 | 5 047.00 | 0 | 4 550.00 | 5 017.00 | 49 020 | graf |
DAX REV BONUS II | 3 455.00 | 3 584.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 795.00 | 3 131.00 | 5 381 209 264 | 2 810.00 | 3 010.00 | 46 720 859 | graf |
GOLD | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 464.00 | 1 494.00 | 14 939 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 225.00 | 47 062 | graf |
CECE BONUS III | 1 100.00 | 1 171.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 079.00 | 1 432.00 | 0 | - | - | - | graf |
ZENTIVA | 1 055.00 | 1 094.00 | 890 700 811 | 1 045.00 | 1 105.00 | 2 767 168 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
PARAMO | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
KOMODITY PLUS | 866.00 | 880.00 | 77 373 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
CSS INDEX CERT | 856.00 | 955.00 | 0 | - | - | - | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
PX FUT MAR09 | 815.00 | 854.00 | 5 348 550 | - | - | - | graf |
CEZ TS 1600 | 807.00 | 867.00 | 761 520 | - | - | - | graf |
PX FUT DEC08 | 792.00 | 862.00 | 16 420 270 | - | - | - | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
ČEZ | 753.00 | 805.00 | 17 823 016 522 | 747.00 | 810.00 | 218 395 457 | graf |
CEZ FUT DEC08 | 750.00 | 815.00 | 766 600 | - | - | - | graf |
CEZ FUT MAR09 | 750.00 | 815.00 | 0 | - | - | - | graf |
TOMA | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
GOLD 1165 TS | 592.00 | 906.00 | 1 367 840 | - | - | - | graf |
DJ EURO STOXX 50 | 584.00 | 649.00 | 0 | - | - | - | graf |
CTX TS 3500 | 580.00 | 606.00 | 0 | - | - | - | graf |
CECE TS 3450 | 540.00 | 574.00 | 0 | - | - | - | graf |
VIG | 539.00 | 646.00 | 74 073 269 | 541.00 | 642.00 | 3 198 508 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 192.00 | 85 880 | graf |
O2 C.R. | 410.00 | 439.00 | 4 516 980 518 | 415.00 | 434.00 | 50 266 382 | graf |
VGP | 380.00 | 380.00 | 3 800 | 412.00 | 412.00 | 0 | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
ERBA FUT DEC08 | 355.00 | 435.00 | 390 910 | - | - | - | graf |
ERSTE GROUP BANK A | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
ERBA FUT MAR09 | 350.00 | 439.00 | 663 000 | - | - | - | graf |
GOLD TURBO LONG | 350.00 | 557.00 | 203 260 | - | - | - | graf |
S-BOX DIMAX | 348.00 | 402.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CECE VB-AFT | 334.00 | 355.00 | 0 | - | - | - | graf |
CTX | 320.00 | 346.00 | 0 | - | - | - | graf |
CETV | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 249.00 | 299.00 | 645 100 | - | - | - | graf |
CROX INDEX CERT | 242.00 | 284.00 | 0 | - | - | - | graf |
ECM | 238.00 | 290.00 | 28 809 399 | 245.00 | 289.00 | 1 934 320 | graf |
CECEXT | 216.00 | 228.00 | 170 767 | - | - | - | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
PFNONWOVENS | 210.00 | 239.00 | 133 647 443 | 220.00 | 244.00 | 3 350 750 | graf |
BRENT TS 151,07 | 204.00 | 233.00 | 0 | - | - | - | graf |
BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
RDX | 170.00 | 196.00 | 191 700 | - | - | - | graf |
CPI FIM | 164.00 | 186.00 | 85 606 018 | 171.00 | 189.00 | 5 716 568 | graf |
SPOLANA | 154.00 | 157.00 | 80 070 | 153.00 | 157.00 | 234 967 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
WIG VB-AFT | 112.00 | 121.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
UNIPETROL | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 205 769 500 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 193 064 356 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 116.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 1 024 322 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 049 728 640 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 1 035 883 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 5 986 512 951 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 200 143 341 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 2 091 022 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 125 387 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 82 558 836 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 6 030 667 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 51 629 591 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 124 381 702 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 402 256 833 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 631 498 700 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 223 000 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 11 463 334 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 602 838 333 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 100.00 | 86 623 047 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 127 181 817 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 426 233 704 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 550 604 400 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 277 292 833 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 338 090 956 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 002 400 | - | - | - | graf |
ELEKTGAR2VB-AFT | 100.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 204 265 833 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 100.00 | 5 049 418 069 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 024 640 093 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 14 558 289 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 472 140 776 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 100.00 | 4 124 144 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 98.00 | 1 404 966 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 123 799 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 35 343 079 598 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 3 250 930 962 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 90.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 82.00 | 87.00 | 828 100 | 83.00 | 86.00 | 27 303 | graf |
CECE TL 989,66 | 72.00 | 93.00 | 225 560 | - | - | - | graf |
NWN | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
NWR | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 76.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 51.00 | 55.00 | 52 100 | - | - | - | graf |
BRENT CRUDE OIL | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
PX BONUS 114+ | 48.00 | 52.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 30.00 | 34.00 | 0 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
AAA AUTO | 9.00 | 9.00 | 5 438 336 | 9.00 | 9.00 | 887 273 | graf |
VET ASSETS | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 761.00 | 800.00 | 8 000 | graf |
Holcim (Česko) | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 261.00 | 267.00 | 5 222 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 49.00 | 49.00 | 14 220 | graf |
KAROSERIA | - | - | - | 740.00 | 866.00 | 8 662 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 104.00 | 17 130 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 197.00 | 1 328.00 | 11 970 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 630.00 | 670.00 | 373 138 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 317.00 | 341.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
SETUZA | - | - | - | 309.00 | 310.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 169.00 | 196.00 | 1 181 | graf |
SELGEN | - | - | - | 1 452.00 | 1 526.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 791.00 | 1 990.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 453.00 | 559.00 | 3 422 | graf |
METROSTAV | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 421.00 | 2 280 | graf |
FAGRON | - | - | - | 95.00 | 95.00 | 0 | graf |
TATRA | - | - | - | 108.00 | 137.00 | 788 208 | graf |
TESLA KARLÍN | - | - | - | 198.00 | 220.00 | 13 662 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 251.00 | 0 | graf |
VÍTKOVICE | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 690.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 401.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 550.00 | 77 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
LE CYGNE SPORT.GR. | - | - | - | 531.00 | 551.00 | 0 | graf |
OHL ŽS | - | - | - | 2 906.00 | 3 100.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 306.00 | 323.00 | 18 381 | graf |
AKRO OPF PROG.SPOL | - | - | - | 295.00 | 317.00 | 8 850 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 261.00 | 287.00 | 582 373 | graf |
NOKIA CORP. | - | - | - | 263.00 | 300.00 | 666 017 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
INTEL CORP. | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
MCDONALDS CORP. | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 404.00 | 345 055 | graf |
VOLKSWAGEN AG | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?