Burza Praha souhrny dle akcií za měsíc 201010
Burza Praha souhrny dle akcií za měsíc 201010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 920.00 | 9 496.00 | 205 222 254 | 9 033.00 | 9 390.00 | 6 445 820 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 400.00 | 63 987 | 7 140.00 | 7 250.00 | 144 838 | graf |
EUROPA BONUS CZK | 6 159.00 | 6 428.00 | 0 | 6 207.00 | 6 207.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 6 598.00 | 65 980 | graf |
KOMERČNÍ BANKA | 3 815.00 | 4 125.00 | 6 523 011 099 | 3 829.00 | 4 099.00 | 29 569 592 | graf |
GOLD | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 184.00 | 2 409.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 984.00 | 2 045.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 695.00 | 1 757.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 631.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 445.00 | 1 560.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 550.00 | 66 099 | graf |
GOLD TURBO LONG | 1 274.00 | 1 346.00 | 136 300 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 193.00 | 1 252.00 | 0 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 153.00 | 1 945 900 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 129.00 | 1 198.00 | 0 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 152.00 | 6 059 600 | - | - | - | graf |
RMS MEZZANINE | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
CEZ BONUS 116 CAP | 977.00 | 982.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 976.00 | 979.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 970.00 | 1 130.00 | 0 | 888.00 | 1 399.00 | 204 164 | graf |
CSS INDEX CERT | 959.00 | 976.00 | 0 | - | - | - | graf |
VIG | 947.00 | 1 011.00 | 83 826 600 | 954.00 | 1 000.00 | 2 070 400 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
CEZ FUT MAR11 | 785.00 | 826.00 | 82 200 | - | - | - | graf |
CEZ FUT DEC10 | 772.00 | 826.00 | 160 500 | - | - | - | graf |
ČEZ | 756.00 | 828.00 | 14 475 682 045 | 760.00 | 825.00 | 189 273 757 | graf |
ERBA FUT DEC10 | 721.00 | 810.00 | 684 600 | - | - | - | graf |
ERSTE GROUP BANK A | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
ERBA FUT MAR11 | 718.00 | 802.00 | 383 100 | - | - | - | graf |
GOLD INDEX SHORT | 679.00 | 729.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 678.00 | 703.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 662.00 | 703.00 | 0 | - | - | - | graf |
TOMA | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
CECE VB-AFT | 503.00 | 517.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 487.00 | 489.00 | 0 | - | - | - | graf |
CTX | 449.00 | 466.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 425.00 | 456.00 | 0 | - | - | - | graf |
CETV | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
PFNONWOVENS | 416.00 | 450.00 | 192 471 986 | 420.00 | 452.00 | 6 657 721 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
O2 C.R. | 376.00 | 390.00 | 1 869 588 588 | 379.00 | 389.00 | 32 125 479 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 353.00 | 366.00 | 0 | - | - | - | graf |
RDX | 333.00 | 347.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 320.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 286.00 | 294.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 255.00 | 260.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
NWR | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
NWN | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
BUX VB-AFT | 206.00 | 212.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 201.00 | 236.00 | 23 244 593 | 210.00 | 236.00 | 104 968 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
CPI FIM | 181.00 | 202.00 | 62 509 450 | 182.00 | 202.00 | 11 141 272 | graf |
INDUSTRY BASKET | 179.00 | 191.00 | 0 | - | - | - | graf |
CEETX TL 800 | 165.00 | 177.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 159.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 135.00 | 144.00 | 0 | - | - | - | graf |
ECM | 128.00 | 139.00 | 24 851 505 | 129.00 | 148.00 | 5 012 899 | graf |
PX BONUS 127 CAP | 123.00 | 124.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 116.00 | 0 | 111.00 | 116.00 | 201 710 | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 3 003 725 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 3 726 165 500 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
FORTUNA | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 544 103 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 168 495 210 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 272 554 028 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 857 990 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 102 122 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 210 353 707 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 9 100 500 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 821 654 714 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 25 215 733 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 792 469 772 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 20 099 500 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 301 895 420 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 269 887 818 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 717 593 270 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 264 579 875 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 407 500 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 263 296 290 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 874 432 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 224 074 267 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 513 739 168 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 271 402 154 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 601 036 077 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 475 561 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 862 740 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 7 373 642 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 450 173 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 721 246 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 284 168 658 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
BRENT TL | 78.00 | 84.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 76.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 73.00 | 49 350 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 65.00 | 76.00 | 0 | - | - | - | graf |
BRENT TL+ | 64.00 | 70.00 | 791 800 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 64.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 65.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 24.00 | 32.00 | 177 600 | - | - | - | graf |
BRENT TS 91,96 | 18.00 | 23.00 | 1 967 200 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 3 960 105 | 17.00 | 18.00 | 2 758 528 | graf |
VET ASSETS | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 500.00 | 23 400 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
SELGEN | - | - | - | 1 400.00 | 1 550.00 | 2 011 560 | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 400.00 | 168 508 | graf |
SETUZA | - | - | - | 36.00 | 42.00 | 4 200 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
FAGRON | - | - | - | 69.00 | 71.00 | 59 652 | graf |
TATRA | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 010 | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 201.00 | 3 819 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 400.00 | 7 200 | graf |
KAROSERIA | - | - | - | 790.00 | 790.00 | 19 749 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 48.00 | 48.00 | 48 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 350.00 | 61 420 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 5 200.00 | 111 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 855.00 | 521 881 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 20 337 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 35 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 370.00 | 1 649.00 | 14 481 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 592.00 | 750.00 | 4 462 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 320.00 | 405.00 | 39 060 | graf |
METROSTAV | - | - | - | 520.00 | 550.00 | 91 435 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 2 200.00 | 153 418 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
VÍTKOVICE | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 20 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 450.00 | 0 | graf |
OHL ŽS | - | - | - | 2 736.00 | 3 420.00 | 8 208 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 240.00 | 276 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 221.00 | 15 972 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 248.00 | 784 994 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
INTEL CORP. | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
MCDONALDS CORP. | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 468.00 | 678 762 | graf |
VOLKSWAGEN AG | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
NOKIA CORP. | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?