Burza Praha souhrny dle akcií za měsíc 201012
Burza Praha souhrny dle akcií za měsíc 201012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 950.00 | 10 299.00 | 536 087 487 | 9 970.00 | 10 236.00 | 6 290 836 | graf |
PRAŽSKÁ ENERGETIKA | 7 650.00 | 7 700.00 | 191 396 | 7 610.00 | 7 720.00 | 293 067 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 987.00 | 0 | 5 810.00 | 7 000.00 | 59 230 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 6 600.00 | 7 000.00 | 165 850 | graf |
KOMERČNÍ BANKA | 4 190.00 | 4 583.00 | 8 115 737 346 | 4 200.00 | 4 567.00 | 56 318 703 | graf |
GOLD | 2 598.00 | 2 721.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 264.00 | 2 366.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 015.00 | 2 139.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 683.00 | 1 797.00 | 180 900 | - | - | - | graf |
DAX INDEX LONG | 1 713.00 | 1 789.00 | 349 000 | - | - | - | graf |
BRENT INDEX SHORT | 1 510.00 | 1 621.00 | 232 400 | - | - | - | graf |
GOLD TURBO LONG | 1 448.00 | 1 553.00 | 454 300 | - | - | - | graf |
ENERGOAQUA | 1 421.00 | 1 450.00 | 21 760 | 1 440.00 | 1 560.00 | 229 001 | graf |
DAX INDEX SHORT | 1 395.00 | 1 431.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 244.00 | 1 323.00 | 1 306 000 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 181.00 | 1 283.00 | 0 | - | - | - | graf |
PX FUT JUN11 | 1 189.00 | 1 220.00 | 723 000 | - | - | - | graf |
PX FUT MAR11 | 1 136.00 | 1 218.00 | 5 882 700 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 960.00 | 1 399.00 | 68 151 | graf |
PX FUT DEC10 | 1 135.00 | 1 198.00 | 4 781 300 | - | - | - | graf |
RMS MEZZANINE | 1 056.00 | 1 196.00 | 5 980 | 1 100.00 | 1 100.00 | 23 100 | graf |
CSS INDEX CERT | 955.00 | 1 127.00 | 0 | - | - | - | graf |
VIG | 869.00 | 1 005.00 | 88 080 759 | 922.00 | 995.00 | 3 205 954 | graf |
KOMODITY PLUS | 980.00 | 982.00 | 29 040 | - | - | - | graf |
ERSTE GROUP BANK A | 795.00 | 900.00 | 3 022 754 016 | 788.00 | 900.00 | 93 784 271 | graf |
ERBA FUT MAR11 | 789.00 | 893.00 | 656 400 | - | - | - | graf |
ERBA FUT JUN11 | 858.00 | 888.00 | 87 000 | - | - | - | graf |
ERBA FUT DEC10 | 784.00 | 867.00 | 156 100 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 1 300 | graf |
CEZ FUT DEC10 | 763.00 | 789.00 | 231 300 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 787.00 | 0 | - | - | - | graf |
ČEZ | 750.00 | 783.00 | 7 950 492 470 | 752.00 | 784.00 | 96 059 170 | graf |
CEZ FUT JUN11 | 771.00 | 773.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 703.00 | 748.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 675.00 | 721.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 688.00 | 711.00 | 0 | - | - | - | graf |
TOMA | 601.00 | 700.00 | 11 900 | 650.00 | 702.00 | 304 718 | graf |
CECE VB-AFT | 507.00 | 539.00 | 0 | - | - | - | graf |
CTX | 460.00 | 495.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 463.00 | 490.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 489.00 | 490.00 | 0 | - | - | - | graf |
PFNONWOVENS | 435.00 | 474.00 | 250 511 309 | 433.00 | 469.00 | 7 840 614 | graf |
RDX | 379.00 | 420.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 413.00 | 1 875 | 472.00 | 472.00 | 0 | graf |
CETV | 366.00 | 390.00 | 1 727 971 091 | 368.00 | 388.00 | 28 938 612 | graf |
O2 C.R. | 379.00 | 389.00 | 2 467 691 375 | 379.00 | 387.00 | 34 807 350 | graf |
CEETX INDEX LONG | 358.00 | 385.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 279.00 | 337.00 | 0 | - | - | - | graf |
CECEXT | 315.00 | 337.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 257.00 | 313.00 | 30 053 872 | 255.00 | 321.00 | 420 902 | graf |
NWR | 212.00 | 275.00 | 4 316 598 850 | 212.00 | 276.00 | 185 795 191 | graf |
NWN | 212.00 | 275.00 | 4 316 598 850 | 212.00 | 276.00 | 185 795 191 | graf |
SETX INDEX LONG | 251.00 | 267.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
UNIPETROL | 190.00 | 203.00 | 1 858 656 690 | 192.00 | 200.00 | 14 573 280 | graf |
INDUSTRY BASKET | 182.00 | 202.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 189.00 | 197.00 | 0 | - | - | - | graf |
CEETX TL 800 | 166.00 | 189.00 | 0 | - | - | - | graf |
CPI FIM | 181.00 | 188.00 | 29 152 163 | 181.00 | 187.00 | 6 227 597 | graf |
BRENT TS 151,07 | 149.00 | 161.00 | 227 500 | - | - | - | graf |
PX BONUS 127 CAP | 125.00 | 125.00 | 1 241 000 | - | - | - | graf |
PX INDEX CERT. | 113.00 | 123.00 | 0 | 112.00 | 129.00 | 118 678 | graf |
EUR/CZK TS 28,000 | 106.00 | 123.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM | 86.00 | 110.00 | 34 355 697 | 90.00 | 109.00 | 8 694 462 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 8 503 909 | - | - | - | graf |
BRENT TL | 95.00 | 108.00 | 207 700 | - | - | - | graf |
BONUS GARANT CZK | 105.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 580 149 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 138 236 824 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
FORTUNA | 93.00 | 105.00 | 158 120 797 | 94.00 | 105.00 | 8 762 945 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 915 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 4 696 898 875 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 103 079 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 8 889 161 867 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 180 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 098 616 618 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 8 214 032 363 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 20 056 250 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 593 933 488 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 19 638 282 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 80 689 708 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 366 251 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 118 645 131 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 12 557 478 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 331 273 061 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 104 346 111 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 337 789 589 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 74 810 201 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 1 933 854 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 16 380 000 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 805 488 355 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 432 689 910 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 730 016 059 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 2 073 061 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 5 357 692 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 1 650 892 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 7 461 927 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 818 396 583 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 329 168 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 160 694 875 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL+ | 80.00 | 92.00 | 513 000 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 76.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 87.00 | 246 000 | - | - | - | graf |
CEETX TL 1200 | 63.00 | 85.00 | 267 600 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 75.00 | 81.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 66.00 | 69.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 30.00 | 39.00 | 543 200 | - | - | - | graf |
AAA AUTO | 19.00 | 22.00 | 14 111 837 | 19.00 | 22.00 | 10 797 791 | graf |
BRENT TS 91,96 | 5.00 | 15.00 | 1 206 200 | - | - | - | graf |
VET ASSETS | 7.00 | 7.00 | 365 | 8.00 | 8.00 | 190 229 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 500.00 | 22 500 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 5 600.00 | 0 | graf |
SELGEN | - | - | - | 1 200.00 | 1 851.00 | 73 761 | graf |
ŠMERAL BRNO | - | - | - | 366.00 | 395.00 | 2 925 | graf |
SETUZA | - | - | - | 34.00 | 42.00 | 2 050 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 301.00 | 1 573.00 | 12 584 | graf |
FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
TATRA | - | - | - | 120.00 | 130.00 | 692 713 | graf |
TESLA KARLÍN | - | - | - | 350.00 | 386.00 | 44 230 | graf |
Holcim (Česko) | - | - | - | 3 100.00 | 3 500.00 | 67 950 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 95.00 | 196 122 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 501.00 | 8 000.00 | 105 204 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 800 | graf |
KAROSERIA | - | - | - | 789.00 | 810.00 | 46 300 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 42.00 | 50.00 | 97 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 140.00 | 1 141.00 | 47 896 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 500.00 | 5 500.00 | 11 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 838.00 | 893.00 | 1 219 182 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 337.00 | 349.00 | 56 285 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 005.00 | 1 005.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 9 001 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 636.00 | 1 000.00 | 18 614 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 321.00 | 385.00 | 5 390 | graf |
METROSTAV | - | - | - | 500.00 | 598.00 | 63 696 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 2 087.00 | 58 070 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 056.00 | 1 160.00 | 198 041 | graf |
VÍTKOVICE | - | - | - | 638.00 | 679.00 | 4 024 297 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 290.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 152.00 | 200.00 | 11 608 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 790.00 | 3 790.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 251.00 | 3 660 | graf |
AKRO OPF PROG.SPOL | - | - | - | 211.00 | 249.00 | 13 578 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 248.00 | 742 818 | graf |
EXXON MOBIL CORP. | - | - | - | 1 343.00 | 1 401.00 | 939 759 | graf |
INTEL CORP. | - | - | - | 392.00 | 413.00 | 1 190 768 | graf |
MCDONALDS CORP. | - | - | - | 1 418.00 | 1 493.00 | 247 913 | graf |
MICROSOFT CORP. | - | - | - | 488.00 | 539.00 | 799 336 | graf |
VOLKSWAGEN AG | - | - | - | 2 670.00 | 2 945.00 | 24 154 517 | graf |
NOKIA CORP. | - | - | - | 183.00 | 199.00 | 1 547 213 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?