Burza Praha souhrny dle akcií za měsíc 201109
Burza Praha souhrny dle akcií za měsíc 201109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 550.00 | 11 299.00 | 338 315 129 | 10 500.00 | 11 200.00 | 9 555 038 | graf |
VČ PLYNÁRENSKÁ | 8 948.00 | 8 948.00 | 0 | 9 000.00 | 10 800.00 | 57 602 | graf |
SM PLYNÁRENSKÁ | 8 050.00 | 8 050.00 | 0 | 7 500.00 | 9 000.00 | 57 000 | graf |
PRAŽSKÁ ENERGETIKA | 7 240.00 | 7 800.00 | 1 223 403 | 7 350.00 | 7 750.00 | 2 539 084 | graf |
KOMERČNÍ BANKA | 2 990.00 | 3 512.00 | 8 161 768 685 | 3 005.00 | 3 525.00 | 80 514 665 | graf |
GOLD | 2 910.00 | 3 307.00 | 592 100 | - | - | - | graf |
GOLD TURBO LONG | 1 803.00 | 2 245.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 621.00 | 1 959.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 612.00 | 1 838.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 459.00 | 1 769.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 298.00 | 1 535.00 | 139 600 | - | - | - | graf |
ENERGOAQUA | 1 431.00 | 1 502.00 | 17 166 | 1 570.00 | 1 717.00 | 77 077 | graf |
TOP ČESKÝ BON CZ | 1 378.00 | 1 394.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 233.00 | 1 389.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 038.00 | 1 322.00 | 5 147 300 | - | - | - | graf |
JÁCHYMOV PM | 1 235.00 | 1 300.00 | 6 500 | 901.00 | 1 120.00 | 15 006 | graf |
BRENT INDEX SHORT | 1 012.00 | 1 195.00 | 103 859 | - | - | - | graf |
CSS INDEX CERT | 966.00 | 1 042.00 | 0 | - | - | - | graf |
PX FUT DEC11 | 873.00 | 1 032.00 | 7 339 000 | - | - | - | graf |
PX FUT SEP11 | 959.00 | 1 029.00 | 5 996 350 | - | - | - | graf |
KOMODITY PLUS | 992.00 | 993.00 | 0 | - | - | - | graf |
PX FUT MAR12 | 878.00 | 928.00 | 4 153 080 | - | - | - | graf |
PRAZSKE SLUZBY | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
CEZ FUT DEC11 | 700.00 | 795.00 | 587 700 | - | - | - | graf |
CEZ FUT SEP11 | 749.00 | 795.00 | 624 000 | - | - | - | graf |
VIG | 630.00 | 783.00 | 206 315 151 | 623.00 | 784.00 | 7 061 890 | graf |
ČEZ | 679.00 | 780.00 | 11 378 252 525 | 687.00 | 781.00 | 183 046 871 | graf |
CEZ FUT MAR12 | 700.00 | 729.00 | 213 100 | - | - | - | graf |
TOMA | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
ERBA FUT DEC11 | 423.00 | 605.00 | 1 708 400 | - | - | - | graf |
ERSTE GROUP BANK A | 408.00 | 603.00 | 4 490 921 288 | 417.00 | 604.00 | 196 326 033 | graf |
ERBA FUT SEP11 | 497.00 | 598.00 | 786 800 | - | - | - | graf |
GOLD INDEX SHORT | 468.00 | 583.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 566.00 | 0 | 702.00 | 899.00 | 37 314 | graf |
DJ EURO STOXX 50 | 492.00 | 559.00 | 49 890 | - | - | - | graf |
S-BOX DIMAX | 459.00 | 514.00 | 0 | - | - | - | graf |
ERBA FUT MAR12 | 422.00 | 510.00 | 688 800 | - | - | - | graf |
PFNONWOVENS | 412.00 | 460.00 | 280 416 586 | 419.00 | 459.00 | 11 227 121 | graf |
CECE VB-AFT | 363.00 | 441.00 | 0 | - | - | - | graf |
O2 C.R. | 373.00 | 425.00 | 3 571 051 946 | 378.00 | 426.00 | 126 765 849 | graf |
CTX | 340.00 | 410.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 292.00 | 354.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 252.00 | 304.00 | 0 | - | - | - | graf |
CECEXT | 227.00 | 273.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 247.00 | 272.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 225.00 | 0 | - | - | - | graf |
CETV | 144.00 | 213.00 | 517 985 993 | 148.00 | 216.00 | 43 388 348 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 156.00 | 185.00 | 72 275 150 | 150.00 | 184.00 | 1 436 875 | graf |
UNIPETROL | 171.00 | 183.00 | 387 887 459 | 172.00 | 180.00 | 7 313 642 | graf |
EUR/CZK TL 23,100 | 103.00 | 168.00 | 0 | - | - | - | graf |
NWR | 127.00 | 167.00 | 1 987 449 112 | 130.00 | 168.00 | 121 542 301 | graf |
CPI FIM | 100.00 | 146.00 | 55 523 310 | 101.00 | 147.00 | 15 095 522 | graf |
INDUSTRY BASKET | 129.00 | 145.00 | 0 | - | - | - | graf |
BRENT TL | 122.00 | 136.00 | 0 | - | - | - | graf |
CEETX TL 800 | 67.00 | 123.00 | 64 680 | - | - | - | graf |
BRENT TL+ | 107.00 | 122.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 93.00 | 120.00 | 314 650 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 62 136 974 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 6 832 833 | 100 000.00 | 100 000.00 | 0 | graf |
PX INDEX CERT. | 87.00 | 104.00 | 725 759 | 89.00 | 106.00 | 188 138 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 94.00 | 104.00 | 109 792 656 | 95.00 | 104.00 | 14 773 943 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 858 848 062 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 21 148 267 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 340 091 913 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 926 263 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 045 324 957 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 14 036 370 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 9 318 172 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 132 800 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 418 488 325 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 95 930 781 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 814 199 797 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 591 288 029 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 3 950 653 517 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 940 353 973 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 649 385 732 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 144 812 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 584 870 124 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 19 985 067 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 572 850 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 267 339 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 857 826 488 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 449 661 669 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 92.00 | 98.00 | 186 500 | - | - | - | graf |
EUR/CZK TS 25,300 | 39.00 | 96.00 | 78 040 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 333 825 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 16 730 825 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 595 121 214 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 314 414 145 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 72.00 | 88.00 | 3 429 070 | 74.00 | 98.00 | 566 437 | graf |
PX BONUS 114+ | 66.00 | 71.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 46.00 | 53.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
AAA AUTO | 17.00 | 20.00 | 12 002 830 | 17.00 | 20.00 | 10 881 311 | graf |
ERSTE TL 20,2 | 5.00 | 12.00 | 856 000 | - | - | - | graf |
VET ASSETS | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 161 348 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 10 000 | graf |
SELGEN | - | - | - | 1 305.00 | 1 400.00 | 85 008 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 483.00 | 22 641 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 700.00 | 9 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 901.00 | 6 995.00 | 109 918 | graf |
ŠMERAL BRNO | - | - | - | 275.00 | 350.00 | 55 903 | graf |
FAGRON | - | - | - | 89.00 | 90.00 | 0 | graf |
TATRA | - | - | - | 122.00 | 130.00 | 1 962 931 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 58 452 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
KAROSERIA | - | - | - | 795.00 | 798.00 | 76 355 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 66.00 | 85.00 | 1 112 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 201.00 | 1 300.00 | 14 808 | graf |
CUKROVAR VRBÁTKY | - | - | - | 6 100.00 | 6 711.00 | 30 504 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 797.00 | 1 258 303 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 353.00 | 150 768 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 200.00 | 24 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 440.00 | 1 800.00 | 4 320 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 871.00 | 950.00 | 26 226 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 419.00 | 17 316 | graf |
METROSTAV | - | - | - | 910.00 | 1 000.00 | 699 025 | graf |
POŠT.TISK.CENIN | - | - | - | 1 757.00 | 1 801.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 461.00 | 1 668.00 | 312 120 | graf |
VÍTKOVICE | - | - | - | 455.00 | 574.00 | 1 504 708 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 220.00 | 251.00 | 15 862 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
OHL ŽS | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 195.00 | 22 353 | graf |
AKRO OPF PROG.SPOL | - | - | - | 180.00 | 188.00 | 5 490 | graf |
DEUTSCHE TELEKOM | - | - | - | 206.00 | 229.00 | 3 454 459 | graf |
NWN | - | - | - | 140.00 | 239.00 | 87 866 | graf |
EXXON MOBIL CORP. | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
INTEL CORP. | - | - | - | 331.00 | 389.00 | 1 380 764 | graf |
MCDONALDS CORP. | - | - | - | 1 515.00 | 1 626.00 | 138 063 | graf |
MICROSOFT CORP. | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
VOLKSWAGEN AG | - | - | - | 2 280.00 | 2 550.00 | 12 274 133 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 10:39 zoufale dokoupit teda (Newbie, Akcie ORCO Property Group)
02.05. 10:23 Sikela (Mono, Akcie ČEZ)
02.05. 10:22 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
02.05. 09:13 zoufale (Neptun, Akcie ORCO Property Group)
02.05. 08:31 Dnešek bude zajímavý cenotvorný událost (Krušnohore, Akcie ČEZ)
02.05. 08:13 Sikela (On the roa, Akcie ČEZ)
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?