Burza Praha souhrny dle akcií za měsíc 201112
Burza Praha souhrny dle akcií za měsíc 201112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
ČEZ | 734.00 | 790.00 | 6 713 224 752 | 736.00 | 789.00 | 94 232 305 | graf |
KOMERČNÍ BANKA | 3 100.00 | 3 385.00 | 4 580 119 616 | 3 106.00 | 3 358.00 | 52 640 424 | graf |
NWR | 123.00 | 136.00 | 759 110 160 | 124.00 | 136.00 | 34 398 813 | graf |
O2 C.R. | 372.00 | 389.00 | 2 114 074 729 | 373.00 | 387.00 | 26 119 834 | graf |
CETV | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
PHILIP MORRIS ČR A | 11 411.00 | 12 580.00 | 374 621 014 | 11 595.00 | 12 600.00 | 15 075 375 | graf |
CPI FIM | 82.00 | 87.00 | 21 189 512 | 82.00 | 87.00 | 5 413 953 | graf |
FORTUNA | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
VOLKSWAGEN AG | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
VIG | 691.00 | 805.00 | 474 298 496 | 690.00 | 798.00 | 4 637 082 | graf |
UNIPETROL | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
AAA AUTO | 17.00 | 18.00 | 4 858 402 | 17.00 | 18.00 | 3 375 338 | graf |
VÍTKOVICE | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
PFNONWOVENS | 446.00 | 457.00 | 170 729 475 | 442.00 | 453.00 | 1 736 845 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 850.00 | 1 614 962 | graf |
NOKIA CORP. | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
KITD, v likvidaci | 168.00 | 182.00 | 92 536 562 | 168.00 | 190.00 | 1 273 118 | graf |
INTEL CORP. | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
TATRA | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
MICROSOFT CORP. | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
MCDONALDS CORP. | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 234.00 | 626 331 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
SELGEN | - | - | - | 1 305.00 | 1 455.00 | 354 075 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 352 300 | graf |
TOMA | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
METROSTAV | - | - | - | 900.00 | 977.00 | 211 911 | graf |
EXXON MOBIL CORP. | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
E4U | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
NWN | - | - | - | 160.00 | 160.00 | 117 732 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 761.00 | 8 200.00 | 87 335 | graf |
VET ASSETS | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 337.00 | 357.00 | 71 750 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 477.00 | 1 950.00 | 67 857 | graf |
ATAS NÁCHOD | - | - | - | 250.00 | 361.00 | 56 921 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 340.00 | 427.00 | 49 176 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 600.00 | 7 785.00 | 46 524 | graf |
KAROSERIA | - | - | - | 790.00 | 810.00 | 39 914 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 360.00 | 32 480 | graf |
ENERGOAQUA | 1 500.00 | 1 614.00 | 150 310 | 1 590.00 | 1 700.00 | 31 801 | graf |
FAGRON | - | - | - | 67.00 | 90.00 | 28 019 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
AKRO OPF GLOBAL. | - | - | - | 170.00 | 201.00 | 21 778 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 638.00 | 900.00 | 19 713 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 300.00 | 16 666 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 831.00 | 997.00 | 9 970 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 90.00 | 7 480 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 757.00 | 6 302 | graf |
TESLA KARLÍN | - | - | - | 385.00 | 390.00 | 6 160 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
AKRO OPF PROG.SPOL | - | - | - | 170.00 | 201.00 | 2 564 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 830 311 278 | 10 000.00 | 10 000.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 267.00 | 267.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 11 199.00 | 11 199.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 830 609 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 788 462 669 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 135 164 563 | 10 000.00 | 10 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
JÁCHYMOV PM | 1 174.00 | 1 250.00 | 12 500 | 1 080.00 | 1 150.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 020.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 505 681 061 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 702 326 827 | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | 85.00 | 91.00 | 0 | 91.00 | 94.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 394 993 917 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 146 679 312 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 197 901 056 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 524 929 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 032 279 866 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 138 516 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 873 293 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 553 228 921 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 813 095 808 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 822 002 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 483 446 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 195.00 | 257.00 | 1 497 640 | - | - | - | graf |
GOLD INDEX SHORT | 534.00 | 648.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 202.00 | 210.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 452.00 | 1 548.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 504.00 | 1 653.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 264.00 | 1 345.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 296 861 766 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 103.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 138.00 | 149.00 | 0 | - | - | - | graf |
CECE VB-AFT | 374.00 | 400.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 676 490 400 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 69.00 | 85.00 | 246 810 | - | - | - | graf |
CEETX INDEX LONG | 261.00 | 278.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 075 883 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
BRENT TL | 137.00 | 148.00 | 578 800 | - | - | - | graf |
BRENT TL+ | 121.00 | 132.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC11 | 744.00 | 755.00 | 0 | - | - | - | graf |
ERBA FUT DEC11 | 303.00 | 352.00 | 200 100 | - | - | - | graf |
PX FUT DEC11 | 857.00 | 892.00 | 2 384 350 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 736.00 | 770.00 | 151 000 | - | - | - | graf |
ERBA FUT MAR12 | 302.00 | 350.00 | 199 500 | - | - | - | graf |
PX FUT MAR12 | 859.00 | 900.00 | 4 264 670 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 43 064 583 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 101.00 | 108.00 | 516 400 | - | - | - | graf |
GOLD | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
DJ EURO STOXX 50 | 563.00 | 600.00 | 0 | - | - | - | graf |
RDX | 318.00 | 360.00 | 67 860 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 15 437 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 327.00 | 350.00 | 0 | - | - | - | graf |
CECEXT | 232.00 | 247.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 780 833 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
GOLD TURBO LONG | 1 835.00 | 2 137.00 | 588 500 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 511.00 | 1 610.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 838.00 | 1 963.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 244.00 | 253.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 939.00 | 973.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 439.00 | 475.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 7 392 247 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 870 780 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 483 647 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 965 355 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 07:13 návrh byl 60% sektorovka a nejen na bank (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?