Burza Praha souhrny dle akcií za měsíc 201205
Burza Praha souhrny dle akcií za měsíc 201205 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 000.00 | 11 685.00 | 273 481 833 | 10 950.00 | 11 600.00 | 12 105 724 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 10 000.00 | 148 498 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 450.00 | 8 950.00 | 93 220 | graf |
KOMB BON 3800CAP | 3 347.00 | 3 581.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 455.00 | 3 520.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 089.00 | 3 420.00 | 4 957 135 258 | 3 095.00 | 3 400.00 | 22 807 402 | graf |
GOLD | 3 092.00 | 3 248.00 | 520 490 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 829.00 | 2 096.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 1 963.00 | 1 341 600 | - | - | - | graf |
DAX INDEX LONG | 1 590.00 | 1 671.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 368.00 | 1 600.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 849.00 | 35 090 | graf |
BRENT INDEX SHORT | 983.00 | 1 241.00 | 53 100 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 909.00 | 962.00 | 0 | graf |
PX FUT SEP12 | 868.00 | 945.00 | 4 051 550 | - | - | - | graf |
PX FUT JUN12 | 869.00 | 942.00 | 3 969 050 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 892.00 | 0 | - | - | - | graf |
VIG | 704.00 | 778.00 | 105 500 392 | 691.00 | 780.00 | 3 233 954 | graf |
ČEZ | 705.00 | 750.00 | 8 961 736 801 | 708.00 | 753.00 | 160 866 652 | graf |
CEZ FUT JUN12 | 710.00 | 750.00 | 365 300 | - | - | - | graf |
CEZ FUT SEP12 | 690.00 | 748.00 | 868 400 | - | - | - | graf |
TOMA | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
GOLD INDEX SHORT | 563.00 | 655.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
DJ EURO STOXX 50 | 542.00 | 571.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 462.00 | 502.00 | 0 | - | - | - | graf |
PFNONWOVENS | 418.00 | 439.00 | 175 289 983 | 420.00 | 438.00 | 3 933 816 | graf |
ERBA FUT JUN12 | 363.00 | 430.00 | 559 200 | - | - | - | graf |
ERSTE GROUP BANK A | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
ERBA FUT SEP12 | 364.00 | 420.00 | 385 500 | - | - | - | graf |
ERSTE BON 425 CAP | 400.00 | 416.00 | 0 | - | - | - | graf |
CECE VB-AFT | 369.00 | 411.00 | 0 | - | - | - | graf |
O2 C.R. | 369.00 | 382.00 | 2 176 191 808 | 371.00 | 382.00 | 27 137 203 | graf |
CTX | 338.00 | 367.00 | 0 | - | - | - | graf |
RDX | 318.00 | 365.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEZ TS 1050 | 292.00 | 337.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 305.00 | 329.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 301.00 | 319.00 | 0 | - | - | - | graf |
CEZ TL 450 | 250.00 | 296.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 267.00 | 291.00 | 0 | - | - | - | graf |
CEZ TS 980 | 223.00 | 268.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 255.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 225.00 | 247.00 | 0 | - | - | - | graf |
CEZ TL 520 | 179.00 | 225.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 194.00 | 215.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 140.00 | 203.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 170.00 | 173.00 | 191 485 867 | 166.00 | 172.00 | 4 807 920 | graf |
BRENT TL | 147.00 | 165.00 | 0 | - | - | - | graf |
O2 TS 540 | 151.00 | 165.00 | 0 | - | - | - | graf |
CETV | 120.00 | 164.00 | 434 038 901 | 122.00 | 164.00 | 36 254 518 | graf |
INDUSTRY BASKET | 137.00 | 159.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 119.00 | 152.00 | 0 | - | - | - | graf |
O2 TL 230 | 137.00 | 151.00 | 0 | - | - | - | graf |
BRENT TL+ | 130.00 | 149.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 92.00 | 142.00 | 215 506 | - | - | - | graf |
NWR BON 165CAP | 92.00 | 136.00 | 0 | - | - | - | graf |
NWR | 93.00 | 127.00 | 659 630 562 | 94.00 | 128.00 | 46 836 984 | graf |
O2 TS 500 | 111.00 | 126.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 70.00 | 125.00 | 187 783 342 | 70.00 | 127.00 | 7 576 286 | graf |
BRENT TS 151,07 | 81.00 | 122.00 | 101 860 | - | - | - | graf |
KOMB TL 2300 | 88.00 | 122.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 89.00 | 122.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
O2 TL 270 | 96.00 | 110.00 | 19 406 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 597 044 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 25 117 401 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 248 653 382 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 77.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 495 012 624 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 429 031 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 554 984 904 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 127 719 030 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 76 534 956 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 5 377 917 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 112 163 334 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 687 720 533 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 890 464 663 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 198 370 275 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 6 099 814 219 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 695 697 662 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 317 458 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 255 552 025 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 200 777 000 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 124 266 878 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 365 616 570 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 322 442 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 646 945 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 6 948 956 789 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
ERSTE WARCALL 370 | 53.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 559 342 090 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 541 017 679 | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | 87.00 | 93.00 | 91 850 | 92.00 | 99.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 149 534 823 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CPI FIM | 60.00 | 79.00 | 42 902 389 | 61.00 | 81.00 | 9 424 332 | graf |
E4U | 67.00 | 74.00 | 3 038 668 | 69.00 | 73.00 | 121 695 | graf |
ERSTE WARCALL 410 | 36.00 | 74.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 47.00 | 65.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 24.00 | 55.00 | 1 928 825 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 48.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 30.00 | 48.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 48.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 34.00 | 42.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 34.00 | 39.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 23.00 | 38.00 | 286 780 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 22.00 | 34.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 18.00 | 33.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 21.00 | 29.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 26.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
O2 WARCALL 390 | 18.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 13.00 | 22.00 | 8 424 | - | - | - | graf |
KOMB WARCALL 3900 | 11.00 | 22.00 | 11 340 | - | - | - | graf |
O2 WARPUT 310 | 15.00 | 21.00 | 0 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 8 928 514 | 18.00 | 19.00 | 4 293 960 | graf |
KOMB WARPUT 2600 | 12.00 | 18.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 12.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 4.00 | 11.00 | 262 685 | - | - | - | graf |
O2 WARCALL 430 | 7.00 | 10.00 | 170 400 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 10.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 6.00 | 19 280 | - | - | - | graf |
VET ASSETS | 4.00 | 5.00 | 7 253 | 3.00 | 6.00 | 33 818 | graf |
O2 WARCALL 470 | 2.00 | 4.00 | 28 320 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 664 | 1.00 | 1.00 | 6 620 | graf |
SELGEN | - | - | - | 1 404.00 | 1 580.00 | 89 790 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 600.00 | 15 200 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
ŠMERAL BRNO | - | - | - | 249.00 | 311.00 | 13 536 | graf |
VÍTKOVICE | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 2 709 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 356.00 | 348 440 | graf |
Holcim (Česko) | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 5 040 | graf |
KAROSERIA | - | - | - | 770.00 | 770.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 61.00 | 88.00 | 11 285 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 600.00 | 91 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 760.00 | 842.00 | 746 357 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 341.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 010.00 | 14 050 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 505.00 | 1 950.00 | 41 008 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 73 875 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 386.00 | 28 977 | graf |
METROSTAV | - | - | - | 693.00 | 787.00 | 101 826 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 611.00 | 7 750.00 | 192 915 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 256.00 | 7 048.00 | 32 954 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
OHL ŽS | - | - | - | 2 800.00 | 3 200.00 | 654 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 232.00 | 92 663 | graf |
AKRO OPF PROG.SPOL | - | - | - | 217.00 | 231.00 | 25 501 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
NWN | - | - | - | 150.00 | 180.00 | 1 976 | graf |
EXXON MOBIL CORP. | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
INTEL CORP. | - | - | - | 511.00 | 551.00 | 403 396 | graf |
MCDONALDS CORP. | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
MICROSOFT CORP. | - | - | - | 572.00 | 601.00 | 88 243 | graf |
VOLKSWAGEN AG | - | - | - | 2 978.00 | 3 162.00 | 6 143 579 | graf |
DEUTSCHE TELEKOM | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 17:07 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 16:50 Akcie Moneta (Welsh, Akcie ČEZ)
06.05. 16:23 . . . (, Akcie KOMERČNÍ BANKA)
06.05. 15:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 15:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 15:42 Nechci strašit (Zbysek ze , Akcie ČEZ)
06.05. 15:26 Nechci strašit (Mono, Akcie ČEZ)
06.05. 14:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 14:43 Akcie Erste (Fenyl, Akcie ČEZ)
06.05. 14:36 Nechci strašit (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?