Burza Praha souhrny dle akcií za měsíc 201301
Burza Praha souhrny dle akcií za měsíc 201301 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 700.00 | 12 700.00 | 330 200 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
VČ PLYNÁRENSKÁ | 11 800.00 | 12 000.00 | 35 400 | 9 555.00 | 12 000.00 | 203 333 | graf |
PHILIP MORRIS ČR A | 10 550.00 | 11 420.00 | 233 691 484 | 10 655.00 | 11 350.00 | 10 443 133 | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 20 010 | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 94 238 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 440.00 | 8 590.00 | 17 030 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 500.00 | 234 537 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 8 444.00 | 16 888 | graf |
VOLKSWAGEN AG | - | - | - | 4 060.00 | 4 500.00 | 3 860 149 | graf |
KOMERČNÍ BANKA | 3 745.00 | 4 130.00 | 4 352 252 407 | 3 789.00 | 4 101.00 | 24 756 453 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
OHL ŽS | - | - | - | 2 420.00 | 2 903.00 | 32 340 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 726.00 | 1 794.00 | 660 615 | graf |
EXXON MOBIL CORP. | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 750.00 | 1 751.00 | 43 750 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 650.00 | 1 700.00 | 10 200 | graf |
SELGEN | - | - | - | 1 499.00 | 1 600.00 | 90 499 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 995.00 | 1 556.00 | 56 603 | graf |
POŠT.TISK.CENIN | - | - | - | 1 456.00 | 1 506.00 | 8 736 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 16 501 | graf |
JÁCHYMOV PM | - | - | - | 761.00 | 1 054.00 | 44 126 | graf |
VIG | 985.00 | 1 039.00 | 226 776 628 | 976.00 | 1 035.00 | 1 964 727 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 714.00 | 857.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 790.00 | 827.00 | 533 703 | graf |
KAROSERIA | - | - | - | 740.00 | 749.00 | 1 358 142 | graf |
AKRO OPF GLOBAL. | - | - | - | 700.00 | 721.00 | 1 755 177 | graf |
METROSTAV | - | - | - | 615.00 | 700.00 | 29 048 | graf |
TOMA | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
ČEZ | 612.00 | 680.00 | 6 076 410 838 | 612.00 | 680.00 | 128 139 661 | graf |
ERSTE GROUP BANK A | 614.00 | 674.00 | 2 851 685 865 | 612.00 | 675.00 | 123 266 597 | graf |
AKRO OPF PROG.SPOL | - | - | - | 652.00 | 670.00 | 157 655 | graf |
PRAZSKE SLUZBY | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 451.00 | 542.00 | 8 014 | graf |
MICROSOFT CORP. | - | - | - | 512.00 | 539.00 | 440 901 | graf |
PFNONWOVENS | 489.00 | 526.00 | 277 898 946 | 487.00 | 524.00 | 7 949 732 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 509.00 | 509.00 | 0 | graf |
INTEL CORP. | - | - | - | 399.00 | 429.00 | 1 482 040 | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
VÍTKOVICE | - | - | - | 392.00 | 408.00 | 1 521 242 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 396.00 | 7 916 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 370.00 | 370.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 160 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 288.00 | 348.00 | 42 483 | graf |
O2 C.R. | 321.00 | 334.00 | 1 257 083 922 | 323.00 | 335.00 | 29 036 982 | graf |
ŠMERAL BRNO | - | - | - | 236.00 | 284.00 | 63 320 | graf |
DEUTSCHE TELEKOM | - | - | - | 224.00 | 229.00 | 549 651 | graf |
UNIPETROL | 170.00 | 177.00 | 64 960 351 | 168.00 | 175.00 | 2 447 602 | graf |
CETV | 108.00 | 121.00 | 175 050 886 | 108.00 | 121.00 | 28 361 728 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 104.00 | 1 116 | graf |
NWR | 83.00 | 102.00 | 495 937 477 | 84.00 | 101.00 | 42 496 144 | graf |
FAGRON | - | - | - | 79.00 | 95.00 | 79 | graf |
NOKIA CORP. | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
FORTUNA | 85.00 | 90.00 | 60 847 724 | 85.00 | 91.00 | 4 904 064 | graf |
PX INDEX CERT. | - | - | - | 64.00 | 85.00 | 3 825 | graf |
TATRA | - | - | - | 69.00 | 80.00 | 2 015 822 | graf |
CPI FIM | 61.00 | 74.00 | 74 404 864 | 60.00 | 73.00 | 20 539 273 | graf |
E4U | 66.00 | 69.00 | 1 488 051 | 67.00 | 73.00 | 122 754 | graf |
AAA AUTO | 24.00 | 26.00 | 6 424 430 | 25.00 | 26.00 | 2 360 180 | graf |
KITD, v likvidaci | - | - | - | 8.00 | 12.00 | 3 681 214 | graf |
VET ASSETS | 4.00 | 5.00 | 36 140 | 4.00 | 5.00 | 195 468 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 24 402 | 1.00 | 1.00 | 880 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
CTX | 378.00 | 402.00 | 0 | - | - | - | graf |
CECEXT | 282.00 | 294.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 117.00 | 10 001 | - | - | - | graf |
GOLD | 3 145.00 | 3 259.00 | 32 310 | - | - | - | graf |
DJ EURO STOXX 50 | 683.00 | 708.00 | 0 | - | - | - | graf |
RDX | 378.00 | 391.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
S-BOX DIMAX | 645.00 | 672.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 963.00 | 2 053.00 | 89 620 | - | - | - | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 168.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 73.00 | 85.00 | 197 342 | - | - | - | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 531.00 | 559.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 209.00 | 237.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 956.00 | 2 016.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 907.00 | 979.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 622.00 | 1 859.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
BRENT TL | 160.00 | 167.00 | 0 | - | - | - | graf |
BRENT TL+ | 144.00 | 152.00 | 0 | - | - | - | graf |
CEETX TL 800 | 135.00 | 141.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 320.00 | 326.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 6 060 000 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 99 000 000 | - | - | - | graf |
CEZ TL 450 | 182.00 | 253.00 | 95 950 | - | - | - | graf |
CEZ TL 520 | 109.00 | 180.00 | 35 425 | - | - | - | graf |
CEZ TS 1050 | 295.00 | 362.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 385.00 | 447.00 | 0 | - | - | - | graf |
CEZ TS 980 | 227.00 | 294.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 150.00 | 187.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 181.00 | 218.00 | 0 | - | - | - | graf |
O2 TL 230 | 117.00 | 129.00 | 12 075 | - | - | - | graf |
O2 TL 270 | 73.00 | 85.00 | 0 | - | - | - | graf |
O2 TS 500 | 113.00 | 124.00 | 0 | - | - | - | graf |
O2 TS 540 | 152.00 | 164.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | - | - | - | - | - | - | graf |
CPI VAR/19 | - | - | - | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 55 035 304 | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
TMR | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 19 465 500 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 5 439 702 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?