Burza Praha souhrny dle akcií za měsíc 201303
Burza Praha souhrny dle akcií za měsíc 201303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 500.00 | 18 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 159.00 | 11 650.00 | 412 700 718 | 11 175.00 | 11 740.00 | 6 603 782 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 000.00 | 50 000 | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 500.00 | 11 800.00 | 22 300 | 9 666.00 | 11 400.00 | 82 909 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 599.00 | 8 599.00 | 0 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 222.00 | 8 800.00 | 50 488 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 201.00 | 8 500.00 | 287 686 | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 157.00 | 3 857 101 060 | 3 772.00 | 4 140.00 | 38 822 048 | graf |
VOLKSWAGEN AG | - | - | - | 3 765.00 | 4 090.00 | 5 149 998 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 000.00 | 535 714 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
MCDONALDS CORP. | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 745.00 | 1 890.00 | 21 375 | graf |
EXXON MOBIL CORP. | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 23 801 | graf |
POŠT.TISK.CENIN | - | - | - | 1 450.00 | 1 740.00 | 4 461 | graf |
SELGEN | - | - | - | 1 410.00 | 1 977.00 | 35 579 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 3 999 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 050.00 | 1 100.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VIG | 950.00 | 1 028.00 | 67 839 668 | 951.00 | 1 025.00 | 3 098 226 | graf |
JÁCHYMOV PM | - | - | - | 829.00 | 868.00 | 49 954 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 826.00 | 866.00 | 688 413 | graf |
KAROSERIA | - | - | - | 735.00 | 745.00 | 433 545 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 687.00 | 858.00 | 14 416 | graf |
TOMA | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 505 026 | graf |
METROSTAV | - | - | - | 600.00 | 690.00 | 185 385 | graf |
AKRO OPF PROG.SPOL | - | - | - | 570.00 | 620.00 | 209 152 | graf |
ČEZ | 564.00 | 621.00 | 6 662 833 078 | 566.00 | 622.00 | 142 853 811 | graf |
ERSTE GROUP BANK A | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
MICROSOFT CORP. | - | - | - | 545.00 | 570.00 | 866 466 | graf |
PRAZSKE SLUZBY | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
PFNONWOVENS | 501.00 | 532.00 | 41 043 279 | 503.00 | 529.00 | 2 061 314 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 7 004 | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 508.00 | 7 068 | graf |
INTEL CORP. | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
VÍTKOVICE | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 349.00 | 176 205 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 1 017 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 359.00 | 19 121 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
O2 C.R. | 299.00 | 329.00 | 1 657 162 448 | 298.00 | 329.00 | 36 792 283 | graf |
DEUTSCHE TELEKOM | - | - | - | 212.00 | 224.00 | 768 608 | graf |
ŠMERAL BRNO | - | - | - | 209.00 | 258.00 | 63 670 | graf |
UNIPETROL | 169.00 | 173.00 | 160 000 956 | 167.00 | 174.00 | 3 476 300 | graf |
FAGRON | - | - | - | 97.00 | 104.00 | 0 | graf |
FORTUNA | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
CETV | 83.00 | 102.00 | 71 586 026 | 84.00 | 103.00 | 8 348 821 | graf |
NWR | 70.00 | 77.00 | 312 694 769 | 70.00 | 78.00 | 26 489 867 | graf |
E4U | 69.00 | 71.00 | 554 057 | 69.00 | 71.00 | 87 667 | graf |
NOKIA CORP. | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
CPI FIM | 55.00 | 62.00 | 39 933 513 | 56.00 | 62.00 | 5 334 466 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 48.00 | 0 | graf |
AAA AUTO | 23.00 | 24.00 | 24 181 394 | 23.00 | 24.00 | 6 648 467 | graf |
TATRA | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
KITD, v likvidaci | - | - | - | 6.00 | 8.00 | 1 653 920 | graf |
VET ASSETS | 4.00 | 4.00 | 420 | 4.00 | 5.00 | 54 307 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 201 | 1.00 | 1.00 | 13 716 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
CTX | 351.00 | 385.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 283.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 121.00 | 0 | - | - | - | graf |
GOLD | 3 067.00 | 3 234.00 | 350 480 | - | - | - | graf |
DJ EURO STOXX 50 | 670.00 | 703.00 | 0 | - | - | - | graf |
RDX | 363.00 | 379.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
S-BOX DIMAX | 627.00 | 674.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 183.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 79.00 | 86.00 | 317 186 | - | - | - | graf |
BRENT TL | 166.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 150.00 | 155.00 | 227 493 | - | - | - | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
GOLD INDEX SHORT | 575.00 | 591.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 230.00 | 235.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 970.00 | 2 058.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 956.00 | 998.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 788.00 | 1 842.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
GOLD TURBO LONG | 1 850.00 | 1 975.00 | 234 415 | - | - | - | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
CEETX TL 800 | 120.00 | 143.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 306.00 | 327.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 57 000 000 | - | - | - | graf |
CEZ TL 450 | 134.00 | 190.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 347.00 | 402.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 337.00 | 427.00 | 0 | - | - | - | graf |
CEZ TS 980 | 280.00 | 335.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 149.00 | 189.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 180.00 | 220.00 | 0 | - | - | - | graf |
O2 TL 230 | 93.00 | 123.00 | 23 715 | - | - | - | graf |
O2 TL 270 | 50.00 | 80.00 | 50 100 | - | - | - | graf |
O2 TS 500 | 115.00 | 144.00 | 0 | - | - | - | graf |
O2 TS 540 | 154.00 | 183.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 47 836 749 | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
TMR | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 4 557 900 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 954 845 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?