Burza Praha souhrny dle akcií za měsíc 201401
Burza Praha souhrny dle akcií za měsíc 201401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 565.00 | 18 350.00 | 89 260 | graf |
PHILIP MORRIS ČR A | 10 540.00 | 10 950.00 | 145 704 333 | 10 560.00 | 10 950.00 | 11 882 400 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 1 190 000 | 10 001.00 | 10 001.00 | 80 008 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 20 694 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 600.00 | 8 000.00 | 175 800 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 011.00 | 8 400.00 | 47 900 | graf |
VOLKSWAGEN AG | - | - | - | 4 960.00 | 5 475.00 | 2 780 580 | graf |
KOMERČNÍ BANKA | 4 230.00 | 4 520.00 | 4 153 822 602 | 4 272.00 | 4 510.00 | 22 482 507 | graf |
SELGEN | - | - | - | 2 667.00 | 2 701.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 350.00 | 2 580.00 | 71 130 | graf |
Holcim (Česko) | - | - | - | 2 234.00 | 2 705.00 | 66 291 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 140.00 | 2 160.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 925.00 | 2 083.00 | 76 066 | graf |
MCDONALDS CORP. | - | - | - | 1 890.00 | 1 973.00 | 948 081 | graf |
POŠT.TISK.CENIN | - | - | - | 1 815.00 | 1 817.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 777.00 | 1 778.00 | 26 671 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 690.00 | 1 801.00 | 6 880 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 600.00 | 17 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 150.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 981.00 | 1 019.00 | 1 123 396 | graf |
VIG | 966.00 | 1 055.00 | 178 339 758 | 979.00 | 1 050.00 | 4 346 333 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 852.00 | 9 641 | graf |
METROSTAV | - | - | - | 800.00 | 1 010.00 | 650 010 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | 10 530 | 799.00 | 822.00 | 169 846 | graf |
KAROSERIA | - | - | - | 730.00 | 751.00 | 18 980 | graf |
MICROSOFT CORP. | - | - | - | 729.00 | 763.00 | 595 695 | graf |
PRAZSKE SLUZBY | 700.00 | 820.00 | 477 661 | 707.00 | 870.00 | 1 236 828 | graf |
ERSTE GROUP BANK A | 696.00 | 802.00 | 3 939 173 652 | 697.00 | 800.00 | 105 656 688 | graf |
TOMA | 600.00 | 690.00 | 15 660 | 689.00 | 749.00 | 78 370 | graf |
AKRO OPF GLOBAL. | - | - | - | 674.00 | 710.00 | 1 260 722 | graf |
AKRO OPF PROG.SPOL | - | - | - | 655.00 | 680.00 | 50 645 | graf |
PFNONWOVENS | 593.00 | 615.00 | 128 198 931 | 590.00 | 612.00 | 4 876 181 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 578.00 | 3 888 | graf |
INTEL CORP. | - | - | - | 500.00 | 538.00 | 1 181 194 | graf |
ČEZ | 490.00 | 526.00 | 4 697 780 536 | 494.00 | 526.00 | 98 289 036 | graf |
VGP | 350.00 | 350.00 | 4 900 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 495.00 | 9 045 | graf |
TESLA KARLÍN | - | - | - | 367.00 | 406.00 | 68 949 | graf |
ATAS NÁCHOD | - | - | - | 363.00 | 371.00 | 2 178 | graf |
VÍTKOVICE | - | - | - | 339.00 | 368.00 | 468 349 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 335.00 | 342.00 | 12 900 | graf |
DEUTSCHE TELEKOM | - | - | - | 324.00 | 352.00 | 2 197 571 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 359.00 | 118 738 | graf |
O2 C.R. | 293.00 | 296.00 | 1 060 617 089 | 292.00 | 295.00 | 10 371 414 | graf |
ŠMERAL BRNO | - | - | - | 216.00 | 241.00 | 10 974 | graf |
UNIPETROL | 153.00 | 169.00 | 53 864 140 | 151.00 | 168.00 | 3 312 741 | graf |
NOKIA CORP. | - | - | - | 139.00 | 162.00 | 9 553 866 | graf |
FORTUNA | 119.00 | 133.00 | 50 143 617 | 119.00 | 133.00 | 10 997 845 | graf |
STOCK | 93.00 | 97.00 | 20 044 680 | 95.00 | 120.00 | 4 244 719 | graf |
FAGRON | - | - | - | 85.00 | 95.00 | 40 544 | graf |
E4U | 67.00 | 70.00 | 1 094 566 | 69.00 | 72.00 | 49 150 | graf |
CETV | 59.00 | 76.00 | 217 596 244 | 59.00 | 76.00 | 34 377 433 | graf |
CPI FIM | 47.00 | 54.00 | 46 493 192 | 46.00 | 53.00 | 11 966 862 | graf |
AAA AUTO | - | - | - | 31.00 | 33.00 | 1 841 906 | graf |
TATRA | - | - | - | 18.00 | 22.00 | 531 264 | graf |
NWR | 17.00 | 25.00 | 142 979 275 | 17.00 | 25.00 | 23 272 656 | graf |
VET ASSETS | 4.00 | 5.00 | 73 336 | 4.00 | 6.00 | 132 209 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 350 | 1.00 | 1.00 | 16 800 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 365.00 | 380.00 | 0 | - | - | - | graf |
CECEXT | 280.00 | 295.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 122.00 | 127.00 | 29 572 | - | - | - | graf |
GOLD | 2 466.00 | 2 549.00 | 20 124 | - | - | - | graf |
DJ EURO STOXX 50 | 820.00 | 869.00 | 0 | - | - | - | graf |
RDX | 342.00 | 379.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 726.00 | 755.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 235.00 | 248.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 71.00 | 76.00 | 402 083 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 705.00 | 734.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 271.00 | 278.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 533.00 | 2 680.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 912.00 | 939.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 216.00 | 2 305.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CEETX TL 800 | 141.00 | 162.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 355.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 184.00 | 1 270.00 | 133 525 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 102.00 | 103.00 | 6 180 000 | - | - | - | graf |
CEZ TS 1050 | 378.00 | 417.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 478.00 | 581.00 | 0 | - | - | - | graf |
CEZ TS 980 | 313.00 | 351.00 | 25 232 | - | - | - | graf |
KOMB TL 2300 | 211.00 | 239.00 | 496 570 | - | - | - | graf |
KOMB TL 2000 | 243.00 | 271.00 | 0 | - | - | - | graf |
O2 TL 230 | 82.00 | 85.00 | 0 | - | - | - | graf |
O2 TS 500 | 136.00 | 140.00 | 0 | - | - | - | graf |
O2 TS 540 | 174.00 | 178.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 105.00 | 30 322 878 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 587.00 | 595.00 | 1 881 945 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 17 784 585 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 100.00 | 259 526 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 174.00 | 182.00 | 102 073 | - | - | - | graf |
BRENT TL+ | 158.00 | 165.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | 1 032.00 | 1 078.00 | 1 105 028 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 19.00 | 1 554 886 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 1.00 | 1 856.00 | 580 502 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?