Burza Praha souhrny dle akcií za měsíc 201406
Burza Praha souhrny dle akcií za měsíc 201406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 314.00 | 10 485.00 | 99 297 230 | 10 325.00 | 10 460.00 | 6 066 754 | graf |
KOMERČNÍ BANKA | 4 590.00 | 4 750.00 | 2 431 226 657 | 4 590.00 | 4 750.00 | 9 676 194 | graf |
DAX INDEX LONG | 2 689.00 | 2 748.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 665.00 | 0 | - | - | - | graf |
GOLD | 2 504.00 | 2 664.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 281.00 | 2 366.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 392.00 | 4 784 | graf |
GOLD TURBO LONG | 1 213.00 | 1 372.00 | 786 380 | - | - | - | graf |
PRAZSKE SLUZBY | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
VIG | 1 044.00 | 1 092.00 | 49 745 485 | 1 037.80 | 1 094.00 | 3 068 894 | graf |
EB DAX IC1 | 75.55 | 1 074.00 | 3 006 566 | - | - | - | graf |
EB EGB BC1 | 1 059.00 | 1 068.00 | 2 955 530 | - | - | - | graf |
EB WTI BC3 | 1 029.00 | 1 056.00 | 1 835 634 | - | - | - | graf |
EB VIG BC1 | 1 035.00 | 1 035.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 852.00 | 1 005.00 | 204 192 | 840.10 | 1 005.00 | 491 180 | graf |
EB EGB BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB KOM BC2 | 978.50 | 984.20 | 0 | - | - | - | graf |
EB KOM BC1 | 970.50 | 979.60 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 884.40 | 910.20 | 44 500 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 888.70 | 0 | - | - | - | graf |
TOMA | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
S-BOX DIMAX | 739.60 | 764.50 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
GOLD INDEX SHORT | 668.20 | 713.60 | 0 | - | - | - | graf |
EB GLD TS7 | 538.10 | 703.00 | 0 | - | - | - | graf |
ČEZ | 582.20 | 619.40 | 4 786 342 367 | 583.50 | 619.30 | 101 244 885 | graf |
PFNONWOVENS | 594.00 | 604.80 | 130 987 907 | 599.00 | 608.00 | 2 625 415 | graf |
TMR | 524.40 | 569.00 | 453 807 | - | - | - | graf |
ERSTE TL 220 | 431.70 | 504.00 | 0 | - | - | - | graf |
EB GLD TS6 | 338.20 | 502.60 | 135 389 | - | - | - | graf |
EB DAX TL5 | 415.60 | 476.00 | 99 957 | - | - | - | graf |
EB WTI TL5 | 335.70 | 439.00 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 14 000 | 412.40 | 412.40 | 0 | graf |
CTX | 366.70 | 380.20 | 0 | - | - | - | graf |
RDX | 347.50 | 372.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 336.30 | 345.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 296.10 | 311.20 | 0 | - | - | - | graf |
CEZ TS 1050 | 273.90 | 310.00 | 0 | - | - | - | graf |
EB WTI TS7 | 200.60 | 306.60 | 74 836 | - | - | - | graf |
CECEXT | 294.80 | 306.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 285.50 | 295.60 | 0 | - | - | - | graf |
O2 C.R. | 284.00 | 294.60 | 2 029 063 777 | 282.00 | 295.00 | 18 778 964 | graf |
KOMB TL 2300 | 263.80 | 278.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 248.10 | 261.50 | 0 | - | - | - | graf |
CEZ TS 980 | 209.10 | 245.10 | 638 436 | - | - | - | graf |
BRENT TL | 183.35 | 199.00 | 0 | - | - | - | graf |
BRENT TL+ | 166.55 | 182.00 | 17 175 | - | - | - | graf |
O2 TS 540 | 169.80 | 180.15 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 155.00 | 160.00 | 25 806 514 | 156.00 | 161.50 | 3 641 518 | graf |
CEETX TL 800 | 147.70 | 157.20 | 0 | - | - | - | graf |
O2 TS 500 | 132.20 | 142.55 | 113 920 | - | - | - | graf |
UNIPETROL | 129.25 | 139.15 | 26 082 987 | 128.30 | 139.30 | 2 668 052 | graf |
BRENT CRUDE OIL | 127.55 | 136.90 | 13 540 | - | - | - | graf |
FORTUNA | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
STOCK | 99.00 | 106.50 | 6 051 855 | 99.40 | 104.80 | 1 207 606 | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 16 477 006 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 17 948 841 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 6 180 000 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 277 348 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 160 640 510 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 469 384 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 132 845 167 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 933 398 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 4 451 761 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 59 990 000 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 404 998 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.85 | 39 420 500 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 83 198 133 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 19 397 422 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 269 244 890 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 880 811 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 353 762 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 055 093 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 23 325 468 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 804 972 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 103 041 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 368 887 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 32 280 593 | 10 000.00 | 10 000.00 | 0 | graf |
EB S&P500 TL1 | 84.10 | 93.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 161 805 433 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 184 740 372 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB SIL TL5 | 41.80 | 89.60 | 162 410 | - | - | - | graf |
EB KOM TS1 | 73.65 | 88.40 | 359 127 | - | - | - | graf |
O2 TL 230 | 69.65 | 80.80 | 0 | - | - | - | graf |
E4U | 70.80 | 74.45 | 1 137 910 | 70.70 | 73.10 | 70 674 | graf |
EB S&P500 TL2 | 63.90 | 73.35 | 801 272 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 51.50 | 66.80 | 0 | - | - | - | graf |
CETV | 54.85 | 58.10 | 79 195 852 | 55.00 | 57.80 | 11 765 136 | graf |
EB S&P500 TS2 | 47.15 | 56.50 | 127 800 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P500 TS1 | 27.00 | 36.40 | 786 751 | - | - | - | graf |
EB USDCZK TS5 | 26.70 | 28.60 | 0 | - | - | - | graf |
EB EGB TS4 | 12.00 | 19.20 | 4 238 568 | - | - | - | graf |
EB EURCZK TS3 | 16.95 | 17.80 | 0 | - | - | - | graf |
EB CEZ TL6 | 13.95 | 17.20 | 99 932 | - | - | - | graf |
EB SIL TS5 | 11.95 | 16.85 | 124 672 | - | - | - | graf |
CPI FIM | 12.50 | 15.75 | 14 760 527 | 12.90 | 15.90 | 3 329 793 | graf |
NWR | 9.10 | 11.20 | 56 360 630 | 9.10 | 11.20 | 13 573 680 | graf |
VET ASSETS | 3.00 | 3.80 | 8 495 | 3.30 | 3.90 | 56 499 | graf |
RMS MEZZANINE | 1.10 | 1.10 | 16 170 | 1.00 | 1.20 | 4 850 | graf |
SELGEN | - | - | - | 3 400.00 | 3 999.00 | 175 043 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 850.00 | 5 550 | graf |
FAGRON | - | - | - | 71.60 | 95.60 | 1 433 | graf |
TATRA | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 37 926 | graf |
ŠMERAL BRNO | - | - | - | 215.60 | 230.10 | 11 501 | graf |
VÍTKOVICE | - | - | - | 316.20 | 331.90 | 599 432 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 307.60 | 315.60 | 6 808 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 400.00 | 23 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 559.10 | 640.00 | 229 384 | graf |
AKRO OPF PROG.SPOL | - | - | - | 601.30 | 602.10 | 54 217 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 580.10 | 603.00 | 603 | graf |
ATAS NÁCHOD | - | - | - | 337.00 | 350.00 | 1 750 | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 500.00 | 17 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 015.10 | 1 100.00 | 765 610 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 690.10 | 24 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 860.00 | 1 900.10 | 22 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 966.00 | 13 138 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.20 | 9 094 | graf |
METROSTAV | - | - | - | 961.40 | 1 050.00 | 391 686 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.20 | 1 836.00 | 6 972 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 100.10 | 8 175.00 | 429 110 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 878.00 | 6 050.00 | 143 381 | graf |
EXXON MOBIL CORP. | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
INTEL CORP. | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
MCDONALDS CORP. | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
MICROSOFT CORP. | - | - | - | 809.10 | 845.30 | 81 565 | graf |
VOLKSWAGEN AG | - | - | - | 5 222.80 | 5 349.00 | 2 868 026 | graf |
AAA AUTO | - | - | - | 56.20 | 65.70 | 15 540 355 | graf |
DEUTSCHE TELEKOM | - | - | - | 335.00 | 347.50 | 966 822 | graf |
NOKIA CORP. | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?