Burza Praha souhrny dle akcií za měsíc 201408
Burza Praha souhrny dle akcií za měsíc 201408 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 436 875 747 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 580.00 | 620.40 | 4 711 582 607 | 579.00 | 618.50 | 127 762 999 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 499.00 | 4 925.00 | 3 798 848 316 | 4 519.40 | 4 910.00 | 25 776 665 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 852 155 125 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 281 488 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 259 714 026 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 285.00 | 298.50 | 1 111 096 817 | 283.10 | 299.00 | 24 316 405 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 077 813 378 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 038 474 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 764 031 840 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 674 028 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 633 217 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 578 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 516 208 710 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 515 869 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 448 129 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 377 241 333 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 250 981 667 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 212 218 397 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 178 365 398 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 149 728 991 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 625.00 | 645.00 | 124 527 133 | 629.90 | 646.00 | 6 304 517 | graf |
PHILIP MORRIS ČR A | 10 330.00 | 10 500.00 | 111 951 266 | 10 360.00 | 10 547.60 | 6 920 969 | graf |
CETV | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
VIG | 997.10 | 1 044.00 | 88 508 590 | 1 002.90 | 1 044.50 | 1 915 933 | graf |
FORTUNA | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 70 747 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 68 060 368 | - | - | - | graf |
NWR | 2.15 | 4.45 | 57 931 217 | 1.90 | 4.60 | 18 039 548 | graf |
J&T BANKA 10% PERP | 105.50 | 106.00 | 48 534 495 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 42 533 733 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 38 287 166 | - | - | - | graf |
PLG LOBKOWICZ | 160.40 | 176.00 | 37 525 414 | 159.70 | 177.00 | 10 602 347 | graf |
CPI 5,10/21 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 18 944 936 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 658 716 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 456 667 | - | - | - | graf |
UNIPETROL | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 12 081 436 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 10 154 667 | - | - | - | graf |
CPI FIM | 11.30 | 13.45 | 9 773 510 | 11.60 | 13.60 | 2 911 657 | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 6 968 112 | - | - | - | graf |
STOCK | 102.10 | 107.70 | 6 787 756 | 102.00 | 105.90 | 903 928 | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 089 850 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 016 675 | - | - | - | graf |
EB DAX TL5 | 185.65 | 343.70 | 3 479 821 | - | - | - | graf |
EB WTI BC3 | 1 062.00 | 1 109.00 | 3 113 857 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.00 | 3 046 400 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 781 927 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 2 047 859 | - | - | - | graf |
EB S&P500 TS1 | 19.30 | 38.70 | 1 532 195 | - | - | - | graf |
EB KOM TS1 | 57.55 | 90.30 | 1 515 502 | - | - | - | graf |
EB KOM BC1 | 977.40 | 1 039.00 | 1 101 400 | - | - | - | graf |
EB WTI TL5 | 204.50 | 288.90 | 567 470 | - | - | - | graf |
E4U | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 500 426 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAX IC1 | 280.90 | 450.50 | 434 812 | - | - | - | graf |
EB EGB BC1 | 822.20 | 849.30 | 411 100 | - | - | - | graf |
EB EGB BC2 | 740.10 | 761.90 | 298 530 | - | - | - | graf |
CEZ TS 980 | 163.25 | 205.30 | 239 045 | - | - | - | graf |
EB CEZ BC3 | 1 023.00 | 1 043.00 | 217 533 | - | - | - | graf |
EB GLD TS6 | 349.70 | 430.90 | 177 964 | - | - | - | graf |
EB SIL TL5 | 55.90 | 78.15 | 165 146 | - | - | - | graf |
EB S&P500 TS2 | 40.40 | 59.50 | 158 725 | - | - | - | graf |
TOMA | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
GOLD TURBO LONG | 1 333.00 | 1 408.00 | 97 750 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
EB EGB TS4 | 29.70 | 32.00 | 93 800 | - | - | - | graf |
TMR | 530.00 | 565.60 | 73 953 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
EB GLD IC2 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
O2 TS 500 | 125.45 | 153.95 | 54 365 | - | - | - | graf |
EB BMW BC1 | 1 005.00 | 1 005.00 | 50 250 | - | - | - | graf |
BRENT CRUDE OIL | 124.35 | 129.35 | 38 115 | - | - | - | graf |
EB S&P500 TL2 | 64.65 | 85.25 | 34 824 | - | - | - | graf |
GOLD | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
BRENT TL+ | 158.65 | 167.60 | 16 180 | - | - | - | graf |
EB CEZ TL6 | 18.75 | 21.00 | 12 330 | - | - | - | graf |
EB WTI TS7 | 349.80 | 438.10 | 12 223 | - | - | - | graf |
DJ EURO STOXX 50 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
O2 TS 540 | 162.90 | 191.45 | 8 340 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 15.35 | 4 947 | - | - | - | graf |
ENERGOAQUA | 2 392.00 | 2 394.00 | 4 788 | 2 520.00 | 2 990.00 | 17 940 | graf |
EB USDCZK TS5 | 19.20 | 24.30 | 3 238 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 652.00 | 2 548 | - | - | - | graf |
EB SIL TS5 | 12.90 | 15.45 | 1 930 | - | - | - | graf |
EB GLD TS7 | 556.40 | 638.80 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB VIG BC1 | 1 027.00 | 1 050.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB S&P500 TL1 | 85.45 | 106.25 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM BC2 | 972.60 | 1 023.00 | 0 | - | - | - | graf |
EB SIL BC1 | 1 009.00 | 1 030.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 919.70 | 979.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 259.00 | 2 339.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 899.00 | 19 798 | graf |
CEETX TL 800 | 120.20 | 136.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 309.40 | 324.70 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 176.30 | 185.10 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 691.20 | 720.10 | 0 | - | - | - | graf |
SETX INDEX LONG | 289.00 | 296.50 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 227.60 | 269.80 | 0 | - | - | - | graf |
ERSTE TL 220 | 305.30 | 333.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 253.60 | 294.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 286.00 | 327.00 | 0 | - | - | - | graf |
O2 TL 230 | 56.60 | 84.35 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.30 | 696.40 | 0 | - | - | - | graf |
INDUSTRY BASKET | 227.10 | 243.10 | 0 | - | - | - | graf |
BRENT TS 151,07 | 71.60 | 83.05 | 0 | - | - | - | graf |
VET ASSETS | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
JÁCHYMOV PM | 906.10 | 906.10 | 0 | 980.00 | 1 100.00 | 4 900 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RDX | 310.70 | 346.50 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 344.30 | 363.40 | 0 | - | - | - | graf |
CECEXT | 285.40 | 303.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 90.40 | 90.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 451.20 | 451.20 | 0 | graf |
SELGEN | - | - | - | 3 135.00 | 3 355.00 | 83 182 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
ŠMERAL BRNO | - | - | - | 210.60 | 233.00 | 5 444 | graf |
VÍTKOVICE | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.10 | 320.00 | 1 506 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 640.00 | 26 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.10 | 512.00 | 127 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 542.00 | 21 358 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.10 | 1 911.10 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 23 436 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.10 | 1 000.00 | 15 776 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 420.10 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 836.00 | 1 836 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 601.00 | 7 999.00 | 70 262 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 666.60 | 21 439 | graf |
ATAS NÁCHOD | - | - | - | 306.00 | 320.00 | 8 281 | graf |
KAROSERIA | - | - | - | 848.10 | 849.00 | 33 960 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 400.00 | 5 520 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 440.00 | 64 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 134.70 | 1 189.90 | 1 184 202 | graf |
EXXON MOBIL CORP. | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
INTEL CORP. | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
MCDONALDS CORP. | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
MICROSOFT CORP. | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
VOLKSWAGEN AG | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
AAA AUTO | - | - | - | 76.20 | 80.00 | 15 421 732 | graf |
DEUTSCHE TELEKOM | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
NOKIA CORP. | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?