Burza Praha souhrny dle akcií za měsíc 201412
Burza Praha souhrny dle akcií za měsíc 201412 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 16 400.00 | 16 400 | graf |
PHILIP MORRIS ČR A | 10 202.00 | 10 820.00 | 226 565 375 | 10 300.00 | 10 779.00 | 13 781 499 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 30 600 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 568 152 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 756 583 913 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 7 286 189 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 962 633 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 207 320 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 8 705 731 572 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 878 647 796 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 101 835 093 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 669 842 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 041 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 950 318 954 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 900 166 852 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 63 513 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 000 417 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 756 265 763 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 714 090 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 964 797 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 327 067 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 787 150 444 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 722.00 | 8 100.00 | 70 384 | graf |
VOLKSWAGEN AG | - | - | - | 4 784.40 | 5 070.00 | 3 959 778 | graf |
KOMERČNÍ BANKA | 4 650.00 | 5 098.00 | 3 799 233 097 | 4 691.20 | 5 080.00 | 41 621 686 | graf |
SELGEN | - | - | - | 3 361.00 | 3 700.00 | 60 280 | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
ENERGOAQUA | 2 394.00 | 2 500.00 | 97 500 | 2 560.00 | 2 600.00 | 110 560 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
MCDONALDS CORP. | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 935.10 | 2 300.10 | 67 767 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 850.20 | 30 985 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 607.90 | 1 890.00 | 112 734 | graf |
POŠT.TISK.CENIN | - | - | - | 1 599.00 | 1 900.00 | 7 600 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 248.00 | 1 330.90 | 1 406 506 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 221.00 | 1 280.00 | 33 547 | graf |
JÁCHYMOV PM | 954.00 | 1 254.00 | 78 680 | 1 089.00 | 1 157.00 | 72 668 | graf |
VIG | 1 003.00 | 1 095.00 | 65 233 677 | 1 010.00 | 1 082.10 | 1 067 997 | graf |
METROSTAV | - | - | - | 1 001.50 | 1 250.00 | 1 595 396 | graf |
MICROSOFT CORP. | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 921.10 | 1 190.00 | 48 001 | graf |
TOMA | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
INTEL CORP. | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
PRAZSKE SLUZBY | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
KAROSERIA | - | - | - | 750.00 | 770.00 | 52 165 | graf |
PFNONWOVENS | 626.60 | 651.80 | 110 462 634 | 635.00 | 651.60 | 4 041 615 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 624.10 | 630.00 | 0 | graf |
ČEZ | 585.50 | 635.00 | 3 924 968 163 | 586.80 | 634.20 | 78 241 692 | graf |
ERSTE GROUP BANK A | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 384.00 | 384.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.30 | 495.00 | 37 621 | graf |
AKRO OPF GLOBAL. | - | - | - | 365.00 | 430.00 | 139 291 | graf |
AKRO OPF PROG.SPOL | - | - | - | 360.00 | 415.00 | 120 204 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.10 | 361.00 | 23 488 | graf |
DEUTSCHE TELEKOM | - | - | - | 344.00 | 372.50 | 877 723 | graf |
TESLA KARLÍN | - | - | - | 329.00 | 365.00 | 1 781 505 | graf |
VÍTKOVICE | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
ŠMERAL BRNO | - | - | - | 230.60 | 250.00 | 33 266 | graf |
O2 C.R. | 227.00 | 254.30 | 1 162 647 149 | 226.40 | 253.00 | 25 338 719 | graf |
NOKIA CORP. | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
PLG LOBKOWICZ | 168.00 | 174.50 | 22 548 289 | 168.00 | 175.00 | 1 587 886 | graf |
UNIPETROL | 129.00 | 132.20 | 24 824 868 | 129.00 | 131.90 | 3 753 795 | graf |
FORTUNA | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
AAA AUTO | - | - | - | 85.00 | 89.90 | 8 827 773 | graf |
STOCK | 79.70 | 91.30 | 30 854 445 | 82.30 | 91.00 | 3 679 078 | graf |
FAGRON | - | - | - | 75.50 | 97.00 | 131 520 | graf |
E4U | 73.10 | 75.00 | 1 115 612 | 74.50 | 75.00 | 15 655 | graf |
CETV | 59.75 | 69.40 | 121 121 966 | 60.10 | 68.40 | 18 594 706 | graf |
CPI FIM | - | - | - | 10.50 | 14.30 | 2 212 373 | graf |
RMS MEZZANINE | 0.78 | 0.90 | 103 004 | 1.00 | 1.10 | 17 000 | graf |
NWR | 0.42 | 0.50 | 10 912 711 | 0.40 | 0.60 | 963 797 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 208.60 | 252.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 311.00 | 384.20 | 0 | - | - | - | graf |
CEZ TS 980 | 144.70 | 189.15 | 570 201 | - | - | - | graf |
KOMB TL 2300 | 266.30 | 302.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 299.40 | 335.40 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 149.60 | 175.30 | 95 037 | - | - | - | graf |
O2 TS 540 | 186.65 | 212.30 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 14.05 | 15.70 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 266 332 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 36 947 467 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 7 682 245 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 151 759 296 | - | - | - | graf |
EB DAX IC1 | 122.25 | 296.40 | 1 100 378 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 97 151 618 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB EGB BC2 | 799.80 | 833.00 | 1 162 500 | - | - | - | graf |
EB KOM BC2 | 1 034.00 | 1 035.00 | 0 | - | - | - | graf |
EB KOM BC1 | 1 069.00 | 1 069.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.23 | 107.60 | 40 977 718 | - | - | - | graf |
EB CEZ BC3 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB SIL BC1 | 820.30 | 893.70 | 0 | - | - | - | graf |
EB BMW BC1 | 936.20 | 984.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 365 623 300 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 605.00 | 999 000 | - | - | - | graf |
EB S&P500 TS3 | 427.70 | 446.80 | 0 | - | - | - | graf |
EB EGB TL5 | 15.00 | 21.40 | 202 586 | - | - | - | graf |
EB EGB TS5 | 11.55 | 18.55 | 102 998 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 13.85 | 115 398 | - | - | - | graf |
EB CEZ TS5 | 15.80 | 18.60 | 0 | - | - | - | graf |
EB WTI TS8 | 750.80 | 1 093.00 | 98 877 | - | - | - | graf |
EB GLD TL8 | 381.90 | 494.90 | 102 966 | - | - | - | graf |
EB SIL TS6 | 129.90 | 163.05 | 0 | - | - | - | graf |
EB WTI BC4 | 639.80 | 786.50 | 182 776 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 340 357 071 | - | - | - | graf |
EB VIG BC2 | 1 020.00 | 1 035.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
EB KOM TS1 | 34.15 | 59.45 | 86 113 | - | - | - | graf |
EB S&P500 TL1 | 111.95 | 132.40 | 0 | - | - | - | graf |
EB S&P500 TL2 | 89.85 | 109.95 | 386 833 | - | - | - | graf |
EB S&P500 TS2 | 24.35 | 42.00 | 382 978 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 643.00 | 2 746.00 | 618 207 | - | - | - | graf |
EB GLD TS6 | 527.30 | 658.60 | 0 | - | - | - | graf |
EB GLD TS7 | 747.00 | 880.80 | 0 | - | - | - | graf |
EB SIL TS5 | 20.80 | 24.30 | 0 | - | - | - | graf |
EB WTI TS7 | 969.90 | 1 318.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 18.35 | 21.25 | 73 958 | - | - | - | graf |
EB EGB TS4 | 24.00 | 30.65 | 12 600 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 9.50 | 4 850 | - | - | - | graf |
EB WTI BC3 | 723.10 | 868.10 | 165 800 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 212.00 | 1 304.00 | 82 645 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 342.40 | 371.00 | 0 | - | - | - | graf |
CECEXT | 278.30 | 300.90 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 41 485 000 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 74.90 | 91.95 | 501 471 | - | - | - | graf |
GOLD | 2 645.00 | 2 748.00 | 13 510 | - | - | - | graf |
DJ EURO STOXX 50 | 825.20 | 900.90 | 9 658 | - | - | - | graf |
RDX | 217.00 | 281.20 | 0 | - | - | - | graf |
S-BOX DIMAX | 592.70 | 650.20 | 0 | - | - | - | graf |
INDUSTRY BASKET | 230.80 | 249.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 155.85 | 192.00 | 0 | - | - | - | graf |
BRENT TL | 87.75 | 117.45 | 0 | - | - | - | graf |
BRENT TL+ | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 225 394 646 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 139 720 417 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 107.50 | 109.00 | 22 560 124 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 75 123 167 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 4 157 778 | - | - | - | graf |
TMR | 550.00 | 609.50 | 28 468 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.50 | 52 713 858 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 015 854 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 778.40 | 831.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.30 | 290.50 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 598.00 | 2 774.00 | 21 874 | - | - | - | graf |
BRENT INDEX SHORT | 1 456.00 | 1 834.00 | 109 192 | - | - | - | graf |
ROTX INDEX LONG | 2 114.00 | 2 348.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
CEETX TL 800 | 98.30 | 126.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 315.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?