Burza Praha souhrny dle akcií za měsíc 201501
Burza Praha souhrny dle akcií za měsíc 201501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 750.00 | 10 947.00 | 218 164 741 | 10 730.00 | 10 943.90 | 12 194 794 | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 010.00 | 5 977 348 621 | 4 606.00 | 4 990.00 | 49 772 258 | graf |
EB GLD IC2 | 2 709.00 | 3 170.00 | 59 520 | - | - | - | graf |
GOLD | 2 706.00 | 3 163.00 | 43 036 | - | - | - | graf |
DAX INDEX LONG | 2 637.00 | 2 977.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.10 | 2 610.10 | 0 | graf |
EB DAX TS7 | 2 228.00 | 2 587.00 | 417 319 | - | - | - | graf |
ROTX INDEX LONG | 2 220.00 | 2 299.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 913.00 | 2 390.00 | 73 545 | - | - | - | graf |
EB WTI TS7 | 1 350.00 | 1 647.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 590.00 | 220 150 | - | - | - | graf |
EB WTI TS8 | 1 123.00 | 1 407.00 | 198 966 | - | - | - | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 020.00 | 1 157.00 | 15 308 | graf |
EB VIG BC2 | 1 030.00 | 1 037.00 | 0 | - | - | - | graf |
VIG | 1 018.00 | 1 096.00 | 153 263 199 | 1 010.00 | 1 091.50 | 1 689 985 | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 8 227 379 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 631 064 | - | - | - | graf |
DJ EURO STOXX 50 | 842.90 | 941.10 | 209 448 | - | - | - | graf |
TOMA | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
GOLD INDEX SHORT | 802.20 | 843.40 | 0 | - | - | - | graf |
EB WTI BC3 | 709.40 | 746.20 | 0 | - | - | - | graf |
PFNONWOVENS | 641.00 | 674.00 | 69 252 749 | 641.00 | 667.00 | 5 332 868 | graf |
EB GLD TS7 | 635.60 | 893.90 | 0 | - | - | - | graf |
EB WTI BC4 | 594.80 | 647.30 | 61 420 | - | - | - | graf |
S-BOX DIMAX | 594.00 | 627.20 | 0 | - | - | - | graf |
TMR | 590.00 | 590.00 | 0 | - | - | - | graf |
ČEZ | 571.00 | 594.10 | 4 404 645 643 | 570.60 | 593.10 | 49 392 520 | graf |
EB DAX TL8 | 554.50 | 891.80 | 0 | - | - | - | graf |
EB GLD TL9 | 540.40 | 868.70 | 99 981 | - | - | - | graf |
ERSTE GROUP BANK A | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
EB S&P500 TS3 | 443.60 | 487.80 | 48 719 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB GLD TS6 | 398.10 | 668.80 | 0 | - | - | - | graf |
EB WTI TL9 | 385.40 | 568.90 | 229 725 | - | - | - | graf |
EB GLD TL8 | 383.00 | 702.00 | 224 686 | - | - | - | graf |
EB DAX TL9 | 346.40 | 682.80 | 538 995 | - | - | - | graf |
CTX | 338.90 | 350.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 311.20 | 352.10 | 16 635 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 333.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 305.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 280.30 | 289.50 | 0 | - | - | - | graf |
CECEXT | 273.30 | 291.40 | 0 | - | - | - | graf |
EB DAX TS8 | 262.80 | 606.60 | 2 332 313 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 300.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 274.70 | 9 222 | - | - | - | graf |
CEZ TS 1050 | 244.60 | 266.90 | 0 | - | - | - | graf |
RDX | 230.30 | 274.00 | 0 | - | - | - | graf |
O2 C.R. | 213.00 | 235.50 | 432 349 674 | 214.00 | 235.80 | 11 624 995 | graf |
O2 TS 540 | 202.80 | 222.20 | 0 | - | - | - | graf |
BRENT TS 151,07 | 198.30 | 232.10 | 45 340 | - | - | - | graf |
CEZ TS 980 | 180.90 | 203.20 | 195 600 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 174.10 | 184.00 | 29 589 329 | 175.50 | 184.80 | 2 721 648 | graf |
O2 TS 500 | 165.80 | 185.25 | 0 | - | - | - | graf |
UNIPETROL | 127.00 | 140.30 | 45 246 126 | 128.00 | 141.00 | 5 968 945 | graf |
FORTUNA | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 504 460 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
EB SIL TS6 | 110.60 | 167.45 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.04 | 106.40 | 39 950 799 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 3 981 639 613 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.50 | 109.00 | 23 880 638 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.50 | 32 618 724 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 115.00 | 1 716 671 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
CEETX TL 800 | 101.95 | 115.75 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 905 836 058 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 2 271 055 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 515 418 203 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 246 880 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 826 974 471 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 988 136 733 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 61 573 411 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 711 417 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 37 693 477 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 40 010 758 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 371 010 937 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 100.00 | 150 165 100 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 162 448 333 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 200 000 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 50 971 228 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 867 550 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 461 919 511 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 89 524 587 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 125 544 122 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 613 527 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 943 293 057 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 316 211 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 186 258 445 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 809 168 417 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 026 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 969 751 751 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 64 614 155 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 787 778 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 411 359 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 480 930 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 252 873 595 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB KOM TL5 | 77.55 | 105.80 | 219 462 | - | - | - | graf |
STOCK | 75.25 | 85.40 | 27 226 124 | 77.10 | 85.60 | 4 722 116 | graf |
E4U | 73.00 | 77.50 | 1 798 079 | 73.50 | 78.90 | 37 814 | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL | 65.75 | 84.20 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
CETV | 63.80 | 72.55 | 92 208 661 | 64.10 | 71.10 | 19 217 790 | graf |
EB SIL TL6 | 59.70 | 127.65 | 164 710 | - | - | - | graf |
BRENT TL+ | 45.30 | 64.70 | 402 553 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB KOM TS1 | 39.25 | 75.25 | 14 690 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 47.05 | 311 249 | - | - | - | graf |
EB EGB TS4 | 28.60 | 30.75 | 0 | - | - | - | graf |
EB SIL TS5 | 19.70 | 24.90 | 0 | - | - | - | graf |
EB CEZ TS5 | 19.10 | 20.00 | 0 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 24.70 | 0 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 17.65 | 0 | - | - | - | graf |
EB EGB TS5 | 14.90 | 18.65 | 39 120 | - | - | - | graf |
EB EGB TL5 | 14.50 | 19.55 | 369 759 | - | - | - | graf |
EB CEZ TS6 | 13.65 | 14.50 | 0 | - | - | - | graf |
EB CEZ TL7 | 9.20 | 10.25 | 57 700 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 14.65 | 315 372 | - | - | - | graf |
EB EGB TL7 | 6.55 | 11.10 | 452 506 | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 0.86 | 39 044 | 0.80 | 1.00 | 37 600 | graf |
NWR | 0.42 | 0.49 | 10 370 109 | 0.40 | 0.50 | 706 620 | graf |
NOKIA CORP. | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
EXXON MOBIL CORP. | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
INTEL CORP. | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
MICROSOFT CORP. | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
VOLKSWAGEN AG | - | - | - | 4 744.90 | 5 576.40 | 19 216 574 | graf |
AAA AUTO | - | - | - | 84.70 | 91.40 | 3 739 332 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
SELGEN | - | - | - | 3 700.00 | 3 710.00 | 43 902 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 890.00 | 1 890.00 | 3 780 | graf |
ŠMERAL BRNO | - | - | - | 217.10 | 250.10 | 29 742 | graf |
FAGRON | - | - | - | 92.40 | 97.00 | 64 700 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 375.00 | 0 | graf |
VÍTKOVICE | - | - | - | 284.30 | 313.70 | 917 700 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 361.00 | 361.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
OHL ŽS | - | - | - | 2 160.10 | 2 710.00 | 17 281 | graf |
AKRO OPF GLOBAL. | - | - | - | 330.30 | 418.00 | 97 964 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.10 | 399.50 | 279 558 | graf |
Holcim (Česko) | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 630.00 | 7 453 | graf |
KDYNIUM | - | - | - | 1 500.10 | 2 550.00 | 9 001 | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 384.00 | 5 169 | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 14 200 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 280.00 | 1 280.00 | 7 680 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 220.00 | 16 400.00 | 32 440 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 305.00 | 1 118 339 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 2 301.00 | 66 352 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 1 866.30 | 11 198 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 100.00 | 1 101.10 | 23 106 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 445.10 | 495.10 | 30 091 | graf |
METROSTAV | - | - | - | 1 103.00 | 1 130.00 | 178 424 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 100.00 | 87 674 | graf |
CPI FIM | - | - | - | 10.60 | 12.70 | 1 141 555 | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?