Burza Praha souhrny dle akcií za měsíc 201502
Burza Praha souhrny dle akcií za měsíc 201502 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
ČEZ | 585.00 | 621.10 | 5 531 401 479 | 585.60 | 617.20 | 61 800 970 | graf |
KOMERČNÍ BANKA | 4 972.00 | 5 582.00 | 5 399 566 309 | 4 999.00 | 5 550.50 | 47 299 710 | graf |
PHILIP MORRIS ČR A | 10 807.00 | 11 370.00 | 171 208 856 | 10 844.40 | 11 349.00 | 17 862 356 | graf |
CETV | 64.80 | 71.40 | 49 281 138 | 65.30 | 71.00 | 12 364 400 | graf |
O2 C.R. | 208.00 | 227.00 | 286 060 436 | 209.10 | 225.00 | 9 425 855 | graf |
PFNONWOVENS | 677.80 | 710.00 | 131 620 342 | 680.00 | 715.50 | 8 936 346 | graf |
VOLKSWAGEN AG | - | - | - | 5 544.20 | 6 010.00 | 7 633 986 | graf |
FORTUNA | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
MICROSOFT CORP. | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
STOCK | 73.90 | 76.60 | 27 543 161 | 74.20 | 77.20 | 3 438 782 | graf |
VÍTKOVICE | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
NOKIA CORP. | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
METROSTAV | - | - | - | 1 109.10 | 1 280.00 | 1 963 270 | graf |
AAA AUTO | - | - | - | 85.90 | 89.50 | 1 902 673 | graf |
UNIPETROL | 136.50 | 140.00 | 15 875 225 | 135.30 | 139.10 | 1 515 974 | graf |
INTEL CORP. | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
PLG LOBKOWICZ | 179.50 | 185.50 | 13 970 388 | 179.00 | 185.40 | 1 150 198 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 287.00 | 1 360.00 | 924 082 | graf |
DEUTSCHE TELEKOM | - | - | - | 422.00 | 443.60 | 883 862 | graf |
CPI FIM | - | - | - | 10.50 | 11.00 | 843 914 | graf |
MCDONALDS CORP. | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
VIG | 1 039.00 | 1 086.00 | 53 010 139 | 1 041.00 | 1 073.00 | 507 607 | graf |
NWR | 0.43 | 0.45 | 9 207 749 | 0.40 | 0.50 | 446 070 | graf |
TOMA | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
PRAZSKE SLUZBY | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
E4U | 75.40 | 83.00 | 2 453 505 | 78.50 | 80.00 | 155 250 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 903.00 | 8 150.00 | 137 703 | graf |
OHL ŽS | - | - | - | 2 001.00 | 2 800.00 | 94 077 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 1 890.00 | 91 257 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 423.20 | 16 360.00 | 79 306 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 361.00 | 66 218 | graf |
TESLA KARLÍN | - | - | - | 375.00 | 501.50 | 65 569 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 345.20 | 361.00 | 60 652 | graf |
AKRO OPF GLOBAL. | - | - | - | 336.70 | 360.20 | 58 750 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 475.10 | 500.00 | 53 227 | graf |
KAROSERIA | - | - | - | 740.00 | 740.10 | 34 040 | graf |
ŠMERAL BRNO | - | - | - | 235.00 | 255.00 | 32 638 | graf |
Holcim (Česko) | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
EXXON MOBIL CORP. | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 200.00 | 17 413 | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 022.00 | 1 150.00 | 16 640 | graf |
KDYNIUM | - | - | - | 1 800.10 | 2 800.00 | 16 488 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 261.00 | 1 340.00 | 15 486 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.10 | 622.00 | 13 049 | graf |
RMS MEZZANINE | 0.86 | 0.86 | 0 | 0.80 | 0.90 | 8 150 | graf |
FAGRON | - | - | - | 84.80 | 92.80 | 6 784 | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 375.10 | 6 783 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 1 900.00 | 3 044 | graf |
SELGEN | - | - | - | 3 710.00 | 3 710.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 2 551.00 | 2 551 | 2 610.10 | 2 610.10 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.20 | 2 450.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 3 456.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 4 961 276 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 717 081 559 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 434 321 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 119 633 103 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 351 693 380 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 011 337 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 490 824 252 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 312 523 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 661 785 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 2 232 425 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 900 835 051 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 254 734 313 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 502 186 033 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 868 521 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 810 068 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 324 578 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 235 086 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 395 382 076 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 7 911 413 791 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 41 160 104 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 16 408 711 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 608 600 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 106.50 | 17 437 853 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 507 953 153 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 048 892 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 9 122 960 | - | - | - | graf |
TMR | 550.00 | 590.00 | 19 500 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 17 552 064 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 018 009 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.40 | 107.20 | 37 116 720 | - | - | - | graf |
EB SIL BC1 | 927.70 | 1 000.00 | 58 160 | - | - | - | graf |
EB BMW BC1 | 1 040.00 | 1 046.00 | 3 714 929 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 2 478 074 800 | - | - | - | graf |
EB DAX TS7 | 2 030.00 | 2 253.00 | 215 350 | - | - | - | graf |
EB S&P500 TS3 | 452.10 | 490.40 | 74 185 | - | - | - | graf |
EB EGB TL5 | 14.50 | 26.05 | 18 350 | - | - | - | graf |
EB EGB TS5 | 4.15 | 18.65 | 685 240 | - | - | - | graf |
EB CEZ TL7 | 9.15 | 13.00 | 275 238 | - | - | - | graf |
EB CEZ TS5 | 16.00 | 19.80 | 16 250 | - | - | - | graf |
EB WTI TS8 | 1 176.00 | 1 312.00 | 0 | - | - | - | graf |
EB GLD TL8 | 446.20 | 630.70 | 414 114 | - | - | - | graf |
EB SIL TS6 | 129.35 | 158.20 | 0 | - | - | - | graf |
EB WTI BC4 | 641.10 | 699.10 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 45 896 354 | - | - | - | graf |
EB VIG BC2 | 1 037.00 | 1 040.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 2 133 810 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 612.70 | 798.50 | 40 750 | - | - | - | graf |
EB SIL TL6 | 77.30 | 107.75 | 122 605 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 46.10 | 65 896 | - | - | - | graf |
EB EURCZK TS5 | 23.60 | 27.90 | 0 | - | - | - | graf |
EB DAX TL8 | 857.20 | 1 041.00 | 0 | - | - | - | graf |
EB DAX TL9 | 648.10 | 834.00 | 112 238 | - | - | - | graf |
EB DAX TS8 | 89.05 | 290.90 | 4 472 916 | - | - | - | graf |
EB KOM TL5 | 112.70 | 164.40 | 534 333 | - | - | - | graf |
EB CEZ TS6 | 10.50 | 14.35 | 0 | - | - | - | graf |
EB EGB TL7 | 6.55 | 21.35 | 560 945 | - | - | - | graf |
EB WTI TL9 | 469.50 | 600.60 | 506 858 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 3 052 100 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 706 951 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 18 095 000 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 030.00 | 2 424 766 | - | - | - | graf |
EB EURCZK TL3 | 6.47 | 10.20 | 88 797 | - | - | - | graf |
EB USDCZK TL4 | 15.00 | 20.50 | 0 | - | - | - | graf |
EB USDCZK TS7 | 30.20 | 37.45 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
EB GLD IC2 | 2 904.00 | 3 109.00 | 694 380 | - | - | - | graf |
EB GLD TS6 | 469.40 | 633.80 | 292 049 | - | - | - | graf |
EB GLD TS7 | 708.20 | 870.10 | 0 | - | - | - | graf |
EB SIL TS5 | 21.60 | 24.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 413.00 | 1 552.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 20.25 | 0 | - | - | - | graf |
EB EGB TS4 | 17.10 | 30.75 | 204 900 | - | - | - | graf |
EB WTI BC3 | 768.30 | 825.00 | 248 678 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB KOM TS1 | 24.15 | 39.25 | 170 918 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 13.25 | 17.85 | 1 311 240 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 118 158 | - | - | - | graf |
CEETX TL 800 | 112.15 | 144.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 301.50 | 333.20 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 822.40 | 871.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 281.90 | 286.40 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 947.00 | 3 115.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 813.00 | 2 145.00 | 28 953 | - | - | - | graf |
ROTX INDEX LONG | 2 269.00 | 2 412.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
BRENT TL | 79.75 | 99.25 | 0 | - | - | - | graf |
BRENT TL+ | 59.05 | 78.45 | 697 488 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 103.00 | 104.00 | 25 419 792 | - | - | - | graf |
CEZ TS 1050 | 217.20 | 254.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 317.50 | 438.90 | 17 250 | - | - | - | graf |
CEZ TS 980 | 153.00 | 191.30 | 138 030 | - | - | - | graf |
KOMB TL 2300 | 296.30 | 352.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 329.50 | 385.40 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 173.50 | 189.80 | 0 | - | - | - | graf |
O2 TS 540 | 210.40 | 226.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 598.80 | 656.90 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 352.00 | 1 532.00 | 83 230 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 796 068 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 275.00 | 306.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 198.40 | 220.40 | 626 335 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 347.30 | 378.90 | 0 | - | - | - | graf |
CECEXT | 286.70 | 295.60 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 715 046 400 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
GOLD | 2 908.00 | 3 111.00 | 431 598 | - | - | - | graf |
DJ EURO STOXX 50 | 923.20 | 982.60 | 0 | - | - | - | graf |
RDX | 242.80 | 304.90 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 07:13 návrh byl 60% sektorovka a nejen na bank (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?