Burza Praha souhrny dle akcií za měsíc 201602
Burza Praha souhrny dle akcií za měsíc 201602 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 5 311 282 311 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 641.00 | 5 300.00 | 4 279 229 468 | 4 664.10 | 5 267.00 | 45 239 082 | graf |
ČEZ | 364.10 | 402.60 | 4 064 083 873 | 367.00 | 404.80 | 140 457 523 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 760 350 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 614 195 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 400 146 889 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 910 014 862 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 840 519 290 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 409 290 855 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 394 156 692 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 948 181 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 929 067 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 847 224 000 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 841 391 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 706 915 744 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 236.30 | 255.00 | 612 979 836 | 239.00 | 257.50 | 5 364 466 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 551 507 002 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 526 491 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 393 729 376 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
PHILIP MORRIS ČR A | 12 700.00 | 13 298.00 | 343 577 525 | 12 659.00 | 13 240.00 | 18 245 785 | graf |
EPH 4,20/18 | 100.00 | 100.00 | 312 412 323 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 241 486 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 102.75 | 220 852 733 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 210 210 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 171 617 500 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 558.00 | 609.70 | 143 418 834 | 560.80 | 617.00 | 7 125 081 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 126 999 660 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 121 952 662 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 707.00 | 737.00 | 119 772 473 | 701.00 | 735.00 | 920 791 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 107 702 987 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 008 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 100 538 333 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
STOCK | 43.80 | 53.00 | 67 911 848 | 44.10 | 52.30 | 4 509 728 | graf |
J&T BK II 9% PERP | 97.80 | 101.80 | 65 604 735 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 155 000 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 466 044 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 28 699 062 | - | - | - | graf |
KOFOLA CS | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
CPI 5,10/21 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 12 079 997 | - | - | - | graf |
PLG LOBKOWICZ | 207.00 | 218.20 | 8 434 504 | 204.40 | 216.00 | 1 259 466 | graf |
CPI 4,75/19 | 100.00 | 100.00 | 7 559 734 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 133 548 | - | - | - | graf |
BRENT CRUDE OIL | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 077.00 | 2 579 900 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 105.00 | 2 437 000 | - | - | - | graf |
NWR | 0.07 | 0.08 | 2 319 276 | 0.10 | 0.10 | 53 400 | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
E4U | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 524 736 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 060 170 | - | - | - | graf |
TMR | 610.00 | 631.60 | 629 705 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 538 600 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 019.00 | 399 948 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 973.10 | 358 055 | - | - | - | graf |
GOLD | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
EB DAX TL8 | 288.70 | 516.10 | 282 817 | - | - | - | graf |
EB WTI TS8 | 1 865.00 | 1 970.00 | 259 882 | - | - | - | graf |
EB DAX TL9 | 76.05 | 309.90 | 221 778 | - | - | - | graf |
EB VOW TL01 | 40.30 | 74.55 | 206 197 | - | - | - | graf |
TOMA | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
EB GLD TL9 | 373.30 | 673.90 | 160 290 | - | - | - | graf |
EB DAX TL10 | 73.00 | 172.55 | 155 335 | - | - | - | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
EB DAX TS09 | 642.50 | 867.30 | 100 038 | - | - | - | graf |
EB GLD IC2 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
GOLD TURBO LONG | 1 166.00 | 1 461.00 | 69 972 | - | - | - | graf |
EB KOM TL06 | 28.30 | 91.45 | 64 175 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 170.00 | 57 390 | 999.00 | 1 200.00 | 257 836 | graf |
EB KOM TL5 | 100.60 | 163.60 | 32 284 | - | - | - | graf |
BRENT INDEX SHORT | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
DJ EURO STOXX 50 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
EB USDCZK TL4 | 24.85 | 24.85 | 20 750 | - | - | - | graf |
EB SIL TL07 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
EB WTI TS09 | 775.80 | 919.30 | 15 502 | - | - | - | graf |
EB GLD TS7 | 653.60 | 979.80 | 15 118 | - | - | - | graf |
EB USDCZK TS7 | 28.30 | 33.55 | 12 246 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 2 614.00 | 12 110 | - | - | - | graf |
EB EGB TL7 | 14.75 | 24.25 | 8 680 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 610.00 | 2 791.00 | 144 806 | graf |
RDX | 205.60 | 246.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 291.60 | 316.80 | 0 | - | - | - | graf |
CECEXT | 220.00 | 234.10 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 796.60 | 914.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 243.90 | 253.30 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 021.00 | 2 150.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 580 000 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 529.30 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 316.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 274.70 | 288.10 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 371.60 | 407.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 384.60 | 479.00 | 0 | - | - | - | graf |
CEZ TS 980 | 309.90 | 345.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 284.70 | 350.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.00 | 384.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS6 | 26.40 | 29.85 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 3.10 | 3.10 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB SIL TS5 | 24.95 | 29.35 | 0 | - | - | - | graf |
EB WTI TS7 | 2 069.00 | 2 203.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD TS6 | 421.10 | 758.40 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB SIL TS6 | 157.85 | 199.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB DAX TS7 | 2 306.00 | 2 530.00 | 0 | - | - | - | graf |
EB EGB TL5 | 22.90 | 32.35 | 0 | - | - | - | graf |
EB CEZ TS5 | 31.70 | 35.15 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
EB SIL TS07 | 50.20 | 87.90 | 0 | - | - | - | graf |
EB EGB TL08 | 3.85 | 13.05 | 0 | - | - | - | graf |
EB EGB TS06 | 14.80 | 24.20 | 0 | - | - | - | graf |
EB EURCZK TS06 | 14.05 | 14.40 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 049.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 482.00 | 461 448 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
DEUTSCHE BANK AG | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
META PLATFORMS | - | - | - | 2 416.40 | 2 838.70 | 144 869 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 133.50 | 19 742.50 | 483 904 | graf |
TWITTER, INC | - | - | - | 345.10 | 453.20 | 358 477 | graf |
EXXON MOBIL CORP. | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
INTEL CORP. | - | - | - | 665.20 | 765.00 | 964 960 | graf |
MCDONALDS CORP. | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
MICROSOFT CORP. | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
DEUTSCHE TELEKOM | - | - | - | 387.70 | 434.00 | 844 933 | graf |
NOKIA CORP. | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
CPI FIM | - | - | - | 4.40 | 6.90 | 345 970 | graf |
KDYNIUM | - | - | - | 3 800.00 | 4 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 4 341 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 382.00 | 0 | graf |
KAROSERIA | - | - | - | 729.00 | 765.00 | 6 561 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 515.00 | 118 720 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 203.10 | 11 000.10 | 11 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 500.00 | 2 714 374 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 600.00 | 27 082 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 4 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 235.00 | 42 780 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 999.00 | 1 300.00 | 55 594 | graf |
METROSTAV | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
POŠT.TISK.CENIN | - | - | - | 2 380.00 | 2 690.00 | 2 690 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 013.00 | 8 350.00 | 405 269 | graf |
VÍTKOVICE | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 755.00 | 897.00 | 374 770 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 870.00 | 3 000.00 | 25 830 | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 320.00 | 37 976 | graf |
AKRO OPF PROG.SPOL | - | - | - | 290.00 | 324.00 | 56 584 | graf |
SELGEN | - | - | - | 4 051.10 | 4 299.90 | 81 937 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
FAGRON | - | - | - | 75.50 | 75.60 | 3 780 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 495.00 | 10 721 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 245.20 | 46 280 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?