Burza Praha souhrny dle akcií za měsíc 201606
Burza Praha souhrny dle akcií za měsíc 201606 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 570 581.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 285 005.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 272 331.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 220 411.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 199 024.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 190 474.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 158 402.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 72 444.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 39 783.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 19 097.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 18 140.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 100.00 | 12 582.00 | 182 989 385 | 12 173.10 | 12 492.30 | 7 198 097 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 8 378.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 060.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 945.00 | 3 284.00 | 0 | - | - | - | graf |
GOLD | 2 936.00 | 3 271.00 | 311 000 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 976.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 800.00 | 2 800.00 | 0 | 2 799.00 | 2 850.00 | 31 350 | graf |
DAX INDEX LONG | 2 525.00 | 2 768.00 | 23 849 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 085.00 | 2 349.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 976.00 | 2 179.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 885.00 | 2 150.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 1 895.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 664.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 336.00 | 1 641.00 | 9 756 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 517.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 222.00 | 1 305.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 103 711 | 1 196.00 | 1 345.20 | 179 289 | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 231.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
EB SIL BC02 | 963.20 | 1 058.00 | 781 643 | - | - | - | graf |
EB CEZ BC5 | 1 048.00 | 1 049.00 | 100 704 | - | - | - | graf |
EB DAX BC01 | 1 019.00 | 1 046.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 008.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 000.00 | 623 796 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 1 000.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 1 000.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 863.00 | 975.00 | 4 552 626 254 | 870.00 | 974.00 | 44 589 110 | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
EB GLD TL9 | 542.80 | 832.90 | 141 862 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 822.20 | 0 | - | - | - | graf |
PFNONWOVENS | 776.00 | 821.00 | 84 808 388 | 786.40 | 817.00 | 2 073 461 | graf |
GOLD INDEX SHORT | 753.30 | 817.30 | 18 665 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
EB GLD TS7 | 440.70 | 723.00 | 5 551 | - | - | - | graf |
EB DAX TS09 | 440.90 | 700.20 | 35 711 | - | - | - | graf |
EB WTI TL13 | 595.80 | 693.60 | 387 740 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 0 | - | - | - | graf |
EB DAX TL8 | 396.90 | 660.20 | 141 300 | - | - | - | graf |
TMR | 611.00 | 650.00 | 221 341 | - | - | - | graf |
ERSTE GROUP BANK A | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
EB WTI TS09 | 453.60 | 592.20 | 45 840 | - | - | - | graf |
S-BOX DIMAX | 555.90 | 586.90 | 0 | - | - | - | graf |
EB WTI TL12 | 473.30 | 576.10 | 602 117 | - | - | - | graf |
EB DAX TS10 | 306.70 | 565.70 | 28 987 | - | - | - | graf |
VIG | 453.00 | 536.00 | 290 964 056 | 453.00 | 540.00 | 15 651 465 | graf |
EB DAX TL11 | 260.10 | 524.30 | 214 679 | - | - | - | graf |
EB GLD TS6 | 208.80 | 494.60 | 25 220 | - | - | - | graf |
ČEZ | 394.00 | 460.10 | 5 503 760 534 | 395.00 | 466.90 | 175 476 322 | graf |
KOFOLA CS | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
ERSTE TL 220 | 291.20 | 422.40 | 429 052 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 313.20 | 364.70 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
CEZ TS 1050 | 291.00 | 330.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 278.50 | 330.00 | 50 576 | - | - | - | graf |
INDUSTRY BASKET | 287.50 | 326.30 | 0 | - | - | - | graf |
CTX | 268.30 | 308.90 | 0 | - | - | - | graf |
RDX | 272.40 | 291.60 | 0 | - | - | - | graf |
CEZ TS 980 | 230.00 | 269.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 239.10 | 256.90 | 0 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 252.80 | 0 | - | - | - | graf |
CECEXT | 215.60 | 236.40 | 0 | - | - | - | graf |
O2 C.R. | 215.90 | 234.80 | 397 713 874 | 216.00 | 236.00 | 3 417 331 | graf |
PLG LOBKOWICZ | 206.20 | 206.20 | 148 464 | 205.60 | 209.50 | 97 676 | graf |
UNIPETROL | 167.00 | 180.50 | 52 437 231 | 165.50 | 180.50 | 5 305 532 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB SIL TL07 | 107.20 | 167.25 | 226 128 | - | - | - | graf |
EB SIL TS6 | 90.15 | 150.45 | 0 | - | - | - | graf |
EB KOM TL5 | 97.80 | 149.50 | 580 420 | - | - | - | graf |
EB VOW TL01 | 64.55 | 147.90 | 93 948 | - | - | - | graf |
EB KOM TS02 | 79.10 | 130.25 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 410 210 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 110.00 | 2 111 500 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 106.00 | 9 605 938 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 204 425 285 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 9 261 533 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 103.00 | 27 915 357 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 102.00 | 5 620 831 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 205 956 | - | - | - | graf |
EPH 4,20/18 | 99.00 | 102.00 | 243 302 678 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 354 347 508 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 479 150 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 075 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 625 106 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 500 480 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 4 096 304 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 517 430 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 590 490 384 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 22 913 504 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 100.00 | 557 552 497 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 8 092 627 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 12 428 000 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 458 419 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 695 446 468 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 853 460 868 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 200.00 | 357 883 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 56 336 625 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 822 351 383 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 34 583 175 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 8 050 272 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 793 125 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 142 344 161 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 977 590 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 256 054 422 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 532 200 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 483 384 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 168 644 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 96.00 | 98.90 | 783 065 | 96.10 | 98.00 | 25 904 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 957 826 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 836 781 311 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 697 943 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 152 272 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 357 719 763 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 78 085 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 663 031 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 90 017 929 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB KOM TL06 | 24.80 | 76.50 | 235 430 | - | - | - | graf |
MONETA MONEY BANK | 69.50 | 76.00 | 1 448 097 766 | 70.00 | 76.00 | 6 740 472 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 53.10 | 63.20 | 57 447 206 | 52.30 | 62.30 | 6 187 670 | graf |
STOCK | 52.05 | 58.40 | 47 921 087 | 52.80 | 58.50 | 5 146 964 | graf |
BRENT CRUDE OIL | 52.85 | 56.45 | 762 845 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TS06 | 18.95 | 32.05 | 229 500 | - | - | - | graf |
EB USDCZK TS08 | 18.40 | 28.90 | 33 402 | - | - | - | graf |
EB VIG TS01 | 19.70 | 28.35 | 0 | - | - | - | graf |
EB CEZ TS5 | 24.10 | 27.85 | 0 | - | - | - | graf |
EB EGB TL5 | 13.60 | 26.90 | 243 872 | - | - | - | graf |
EB SIL TS5 | 18.20 | 24.20 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.85 | 22.60 | 0 | - | - | - | graf |
EB VIG TL02 | 11.10 | 19.80 | 32 504 | - | - | - | graf |
EB CEZ TL09 | 15.25 | 19.15 | 10 863 | - | - | - | graf |
EB EGB TL7 | 5.40 | 18.70 | 485 418 | - | - | - | graf |
EB CEZ TL08 | 12.20 | 16.10 | 156 363 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
EB USDCZK TL05 | 6.45 | 14.45 | 317 049 | - | - | - | graf |
EB EGB TL09 | 4.45 | 12.05 | 88 370 | - | - | - | graf |
EB CEZ TS07 | 8.30 | 12.05 | 190 063 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 9.70 | 20 004 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.91 | 0 | - | - | - | graf |
EB O2 TS01 | 3.85 | 5.60 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.30 | 5.05 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.95 | 4.60 | 41 535 | - | - | - | graf |
EB O2 TL01 | 2.45 | 4.30 | 5 976 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 2.45 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.80 | 4 500 | 0.70 | 1.00 | 41 000 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 603 303 | graf |
NOKIA CORP. | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
EXXON MOBIL CORP. | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
INTEL CORP. | - | - | - | 746.50 | 778.30 | 811 899 | graf |
MCDONALDS CORP. | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
MICROSOFT CORP. | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
VOLKSWAGEN AG | - | - | - | 3 313.50 | 3 705.00 | 7 064 302 | graf |
SELGEN | - | - | - | 4 105.10 | 4 500.00 | 4 500 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 991.00 | 2 150.00 | 5 973 | graf |
ŠMERAL BRNO | - | - | - | 227.30 | 284.00 | 1 818 | graf |
FAGRON | - | - | - | 85.30 | 100.00 | 3 412 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.10 | 14 526 | graf |
VÍTKOVICE | - | - | - | 171.00 | 207.20 | 971 313 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.00 | 55 104 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |
OHL ŽS | - | - | - | 1 920.10 | 2 400.00 | 46 441 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.30 | 374.90 | 43 101 | graf |
AKRO OPF PROG.SPOL | - | - | - | 318.00 | 374.10 | 66 108 | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 617.80 | 17 069 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 417.80 | 2 368 | graf |
KAROSERIA | - | - | - | 805.00 | 910.00 | 11 687 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 499.90 | 9 387 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 12 000.00 | 57 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 433.20 | 1 072 056 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 400.00 | 37 250 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 950.00 | 14 450 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 350.00 | 1 600.00 | 75 151 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 450.00 | 1 600.00 | 540 542 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 087.00 | 359 297 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 470.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 503.00 | 8 630.00 | 76 908 | graf |
CPI FIM | - | - | - | 4.70 | 5.20 | 430 270 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
APPLE INC. | - | - | - | 2 266.00 | 2 411.80 | 460 324 | graf |
AVG TECHNOLOGIES | - | - | - | 451.90 | 475.80 | 71 897 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
DEUTSCHE BANK AG | - | - | - | 344.50 | 435.00 | 4 464 551 | graf |
META PLATFORMS | - | - | - | 2 742.10 | 2 874.00 | 53 084 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 18 496.40 | 138 728 | graf |
TWITTER, INC | - | - | - | 340.00 | 404.30 | 233 441 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 12:57 Komerčníková banka je nejlepší (Dycky čepi, Akcie KOMERČNÍ BANKA)
03.05. 12:38 KB o sektorové dani... (a.zerro, Akcie KOMERČNÍ BANKA)
03.05. 12:37 Akcie Gevorkyan vs. Pilulka (On the roa, Akcie ČEZ)
03.05. 11:46 Akcie Gevorkyan vs. Pilulka (Fenyl, Akcie ČEZ)
03.05. 11:30 Výsledky ok (dravec, Akcie KOMERČNÍ BANKA)
03.05. 11:29 Výsledky ok (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?