Burza Praha souhrny dle akcií za měsíc 201611
Burza Praha souhrny dle akcií za měsíc 201611 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 19 249.60 | 20 164.00 | 0 | graf |
PHILIP MORRIS ČR A | 12 144.00 | 12 978.00 | 395 103 810 | 12 253.90 | 12 940.00 | 14 584 299 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 900.00 | 11 900 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 484 287 759 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 637 156 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 83 571 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 128 416 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 257 594 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 417 627 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 272 029 813 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 3 920 105 455 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 960 073 392 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 908 512 354 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 174 485 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 467 036 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 451 010 106 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 482 614 035 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 125 660 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 602 665 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 858 016 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 272 077 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 340 306 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 046 330 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 353 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 550.00 | 123 731 | graf |
SELGEN | - | - | - | 4 100.00 | 4 100.10 | 4 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 250.00 | 505 300 | graf |
VOLKSWAGEN AG | - | - | - | 3 446.40 | 3 623.80 | 3 987 300 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 051.00 | 73 202 | graf |
META PLATFORMS | - | - | - | 2 900.20 | 3 300.00 | 874 793 | graf |
MCDONALDS CORP. | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 80 100 | graf |
APPLE INC. | - | - | - | 2 624.70 | 2 724.10 | 90 968 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
KDYNIUM | - | - | - | 2 350.10 | 3 300.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 350.00 | 0 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 600.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 1 860.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 280.00 | 55 340 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 430.00 | 814 374 | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 354.00 | 1 366.80 | 57 033 | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 047.00 | 625 685 | graf |
KAROSERIA | - | - | - | 900.00 | 988.60 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 75 680 | graf |
TOMA | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
KOMERČNÍ BANKA | 840.10 | 910.50 | 4 389 513 578 | 841.00 | 912.00 | 49 177 829 | graf |
INTEL CORP. | - | - | - | 835.90 | 882.00 | 164 464 | graf |
PFNONWOVENS | 753.10 | 788.70 | 129 092 017 | 755.00 | 784.00 | 3 340 696 | graf |
ERSTE GROUP BANK A | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.90 | 617.90 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 591.60 | 613.30 | 341 912 | graf |
VIG | 475.50 | 543.00 | 224 288 655 | 477.60 | 543.00 | 13 450 506 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 451.20 | 22 513 | graf |
TWITTER, INC | - | - | - | 429.50 | 455.80 | 123 960 | graf |
ČEZ | 411.30 | 461.00 | 5 426 313 279 | 415.00 | 460.00 | 144 938 832 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 394.00 | 413.90 | 221 950 | graf |
KOFOLA CS | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
ATAS NÁCHOD | - | - | - | 370.30 | 444.00 | 65 960 | graf |
AKRO OPF PROG.SPOL | - | - | - | 345.20 | 375.00 | 11 076 | graf |
DEUTSCHE BANK AG | - | - | - | 328.10 | 404.00 | 4 006 041 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 370.00 | 22 276 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 260.00 | 32 122 | graf |
O2 C.R. | 222.30 | 239.90 | 1 417 502 912 | 224.00 | 239.00 | 9 325 210 | graf |
UNIPETROL | 179.40 | 185.00 | 94 871 811 | 181.00 | 185.00 | 1 422 757 | graf |
NOKIA CORP. | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
VÍTKOVICE | - | - | - | 104.00 | 125.00 | 496 620 | graf |
FAGRON | - | - | - | 100.00 | 100.00 | 6 000 | graf |
E4U | 95.00 | 103.00 | 1 954 748 | 96.00 | 103.00 | 212 575 | graf |
FORTUNA | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
MONETA MONEY BANK | 82.00 | 85.95 | 9 458 444 720 | 82.00 | 86.50 | 17 804 108 | graf |
CETV | 57.30 | 68.25 | 87 379 409 | 57.70 | 67.90 | 14 844 963 | graf |
STOCK | 48.50 | 54.80 | 41 196 402 | 48.00 | 53.70 | 6 869 646 | graf |
CPI FIM | - | - | - | 5.70 | 6.00 | 213 541 | graf |
RMS MEZZANINE | 0.60 | 0.80 | 820 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 68 020 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 253.40 | 301.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 476.40 | 553.90 | 0 | - | - | - | graf |
CEZ TS 980 | 193.20 | 241.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 262.60 | 297.50 | 0 | - | - | - | graf |
KOMB TL 2000 | 297.80 | 332.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 752.90 | 872.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.90 | 274.60 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 771.00 | 2 905.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 068.00 | 2 357.00 | 49 800 | - | - | - | graf |
ROTX INDEX LONG | 2 249.00 | 2 311.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 325.60 | 341.70 | 6 722 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 229 656 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 017.00 | 3 183.00 | 381 744 | - | - | - | graf |
EB GLD TS7 | 468.00 | 805.70 | 7 184 | - | - | - | graf |
EB SIL TS5 | 17.25 | 24.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 900.00 | 2 061.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 10 080 669 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 054 000 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 2 696 278 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 5 028 270 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 102.50 | 40 335 682 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 171 582 858 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 5 011 625 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 150 462 949 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 210 263 371 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 304.00 | 1 551.00 | 13 850 | - | - | - | graf |
S-BOX DIMAX | 611.30 | 635.10 | 12 680 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 186 826 944 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 300.10 | 315.70 | 0 | - | - | - | graf |
CECEXT | 236.50 | 247.40 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 33 997 854 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
GOLD | 3 005.00 | 3 181.00 | 275 700 | - | - | - | graf |
DJ EURO STOXX 50 | 798.00 | 826.40 | 0 | - | - | - | graf |
RDX | 299.50 | 348.20 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 114.70 | 962 700 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
EB WTI IC02 | 1 202.00 | 1 341.00 | 2 801 353 | - | - | - | graf |
EB USDCZK TL05 | 12.00 | 24.45 | 235 860 | - | - | - | graf |
EB USDCZK TS08 | 6.45 | 21.55 | 116 006 | - | - | - | graf |
EB WTI TL12 | 319.70 | 450.20 | 652 056 | - | - | - | graf |
EB CEZ TL08 | 13.70 | 18.60 | 1 035 322 | - | - | - | graf |
EB VIG TS01 | 18.00 | 24.80 | 42 058 | - | - | - | graf |
EB DAX TL11 | 495.20 | 618.50 | 160 180 | - | - | - | graf |
EB DAX TS10 | 136.70 | 269.60 | 485 826 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.70 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.75 | 9.15 | 136 198 | - | - | - | graf |
EB WTI TL13 | 446.50 | 578.70 | 0 | - | - | - | graf |
EB CEZ TL09 | 16.75 | 21.70 | 12 564 | - | - | - | graf |
EB UNIP TL01 | 5.50 | 5.95 | 0 | - | - | - | graf |
EB KOM TS02 | 103.05 | 138.35 | 123 677 | - | - | - | graf |
EB O2 TS01 | 2.85 | 4.65 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 96 725 840 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 038.00 | 1 049.00 | 0 | - | - | - | graf |
EB VIG TL02 | 13.30 | 19.90 | 99 073 | - | - | - | graf |
EB SIL BC02 | 1 068.00 | 1 083.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 012.00 | 1 035.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 105.95 | 55 432 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 144.25 | 37 488 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 130 121 | - | - | - | graf |
EB S&P500 TS05 | 60.05 | 86.30 | 34 737 | - | - | - | graf |
EB NTX TL01 | 65.65 | 74.65 | 0 | - | - | - | graf |
EB NTX TS01 | 16.20 | 21.95 | 87 300 | - | - | - | graf |
EB WTI BC09 | 1 059.00 | 1 135.00 | 667 700 | - | - | - | graf |
EB O2 TL02 | 4.70 | 6.40 | 0 | - | - | - | graf |
EB PX TL01 | 27.45 | 30.95 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 45.85 | 88.55 | 306 238 | - | - | - | graf |
EB BMW TL01 | 45.95 | 67.20 | 254 974 | - | - | - | graf |
EB DBK TL01 | 8.30 | 16.70 | 257 510 | - | - | - | graf |
EB ADIDAS TS01 | 110.35 | 152.75 | 0 | - | - | - | graf |
EB BMW TS01 | 35.25 | 57.45 | 0 | - | - | - | graf |
EB DBK TS01 | 1.95 | 8.65 | 54 618 | - | - | - | graf |
EB VOW TS01 | 92.70 | 118.55 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.98 | 78.30 | 378 709 126 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 018.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.30 | 7.40 | 335 341 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 24 009 250 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB DAX TS09 | 268.90 | 401.80 | 69 629 | - | - | - | graf |
EB WTI TS09 | 619.20 | 742.50 | 193 756 | - | - | - | graf |
EB SIL TL07 | 114.10 | 169.55 | 609 541 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 104.50 | 17 756 349 | - | - | - | graf |
EB VOW TL01 | 94.65 | 120.05 | 684 745 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.10 | 104.10 | 1 457 400 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 101.00 | 6 135 667 | - | - | - | graf |
EB DAX TS7 | 1 889.00 | 2 024.00 | 0 | - | - | - | graf |
EB EGB TL5 | 31.80 | 40.25 | 25 382 | - | - | - | graf |
EB CEZ TS5 | 20.45 | 25.20 | 0 | - | - | - | graf |
EB WTI TS8 | 1 672.00 | 1 826.00 | 0 | - | - | - | graf |
EB SIL TS6 | 81.35 | 146.85 | 79 007 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 105.00 | 105.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 616 478 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 436.70 | 728.70 | 350 377 | - | - | - | graf |
EB DAX TL8 | 632.80 | 756.20 | 0 | - | - | - | graf |
EB KOM TL5 | 78.55 | 114.90 | 752 067 | - | - | - | graf |
EB CEZ TS6 | 15.25 | 20.05 | 713 114 | - | - | - | graf |
EB EGB TL7 | 23.55 | 32.00 | 296 500 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?