Burza Praha souhrny dle akcií za měsíc 201712
Burza Praha souhrny dle akcií za měsíc 201712 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 937.80 | 23 630.40 | 507 352 | graf |
PHILIP MORRIS ČR A | 15 900.00 | 16 557.00 | 207 923 073 | 16 007.00 | 16 670.00 | 4 048 536 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 200.00 | 13 200.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 682 802 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 704 766 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 269 782 014 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 110 241 522 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 360 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 446 123 172 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 50 450 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 836 360 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 181 841 121 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 6 834 376 084 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 867 855 697 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 4 763 335 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 834 863 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 168 881 152 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 502 203 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 319 725 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 561 530 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 263 691 131 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 111 972 320 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 161 527 712 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 2 260 798 938 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 791 200 000 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 800.00 | 10 001.00 | 39 133 | graf |
VOLKSWAGEN AG | - | - | - | 4 280.00 | 4 400.90 | 2 502 991 | graf |
SELGEN | - | - | - | 4 105.00 | 4 118.00 | 480 539 | graf |
META PLATFORMS | - | - | - | 3 759.80 | 3 990.00 | 634 169 | graf |
MCDONALDS CORP. | - | - | - | 3 703.30 | 3 814.80 | 437 199 | graf |
APPLE INC. | - | - | - | 3 700.00 | 3 865.90 | 1 020 391 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 061.00 | 3 100.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
ENERGOAQUA | 2 562.00 | 2 562.00 | 0 | 2 700.00 | 2 700.00 | 0 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 666.10 | 21 328 | graf |
KDYNIUM | - | - | - | 2 475.00 | 2 475.00 | 2 475 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 350.00 | 28 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 300.00 | 73 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 855.10 | 1 855.10 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
PRAZSKE SLUZBY | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 785.00 | 1 850.00 | 257 672 | graf |
MICROSOFT CORP. | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 6 800 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 649.00 | 1 700.00 | 101 969 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 450.00 | 1 489.50 | 929 374 | graf |
JÁCHYMOV PM | 1 355.00 | 1 400.00 | 7 000 | 1 425.00 | 1 485.00 | 0 | graf |
TOMA | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
METROSTAV | - | - | - | 1 150.10 | 1 274.00 | 331 826 | graf |
KAROSERIA | - | - | - | 1 090.10 | 1 105.60 | 0 | graf |
INTEL CORP. | - | - | - | 922.20 | 999.00 | 472 447 | graf |
ERSTE GROUP BANK A | 900.10 | 940.00 | 947 091 751 | 901.70 | 936.20 | 14 264 439 | graf |
KOMERČNÍ BANKA | 889.70 | 915.00 | 1 868 765 524 | 892.00 | 914.70 | 33 761 300 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 0 | graf |
PFNONWOVENS | 815.20 | 834.10 | 57 648 467 | 820.00 | 834.80 | 1 872 583 | graf |
VIG | 636.00 | 677.80 | 164 144 844 | 638.00 | 675.00 | 3 302 665 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 16 664 | graf |
ČEZ | 490.00 | 500.00 | 2 626 941 774 | 489.00 | 502.00 | 44 089 144 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 441.00 | 38 367 | graf |
TWITTER, INC | - | - | - | 440.00 | 520.00 | 1 738 991 | graf |
AKRO OPF PROG.SPOL | - | - | - | 420.00 | 485.00 | 141 903 | graf |
KOFOLA CS | 413.30 | 419.60 | 4 385 685 | 415.00 | 422.00 | 1 402 885 | graf |
VGP | 1 454.00 | 1 588.00 | 767 647 | 412.40 | 413.00 | 0 | graf |
DEUTSCHE BANK AG | - | - | - | 404.00 | 423.00 | 3 197 035 | graf |
DEUTSCHE TELEKOM | - | - | - | 389.90 | 404.00 | 1 772 177 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 407.10 | 834 100 | graf |
UNIPETROL | 364.90 | 377.00 | 631 600 039 | 365.00 | 377.00 | 9 257 278 | graf |
AKRO OPF GLOBAL. | - | - | - | 348.10 | 421.00 | 662 158 | graf |
O2 C.R. | 268.10 | 277.00 | 429 459 832 | 266.90 | 278.60 | 2 731 026 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 210.20 | 0 | graf |
FORTUNA | 172.20 | 180.00 | 23 809 706 | 172.30 | 179.90 | 4 277 773 | graf |
VÍTKOVICE | - | - | - | 119.60 | 134.00 | 559 686 | graf |
E4U | 109.00 | 112.50 | 1 978 565 | 107.60 | 115.90 | 73 401 | graf |
NOKIA CORP. | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
FAGRON | - | - | - | 98.10 | 109.00 | 64 942 | graf |
CETV | 96.00 | 105.00 | 184 554 870 | 96.20 | 105.00 | 10 900 356 | graf |
STOCK | 77.25 | 81.00 | 24 171 842 | 77.70 | 80.50 | 3 539 892 | graf |
MONETA MONEY BANK | 77.70 | 82.45 | 1 337 911 273 | 77.60 | 82.60 | 29 085 942 | graf |
CPI FIM | - | - | - | 7.20 | 31.60 | 7 587 808 | graf |
RMS MEZZANINE | 0.70 | 1.00 | 371 | 0.70 | 0.90 | 1 093 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 302.00 | 164 750 | - | - | - | graf |
S-BOX DIMAX | 758.90 | 804.50 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 125 324 639 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 361.20 | 371.10 | 4 987 403 | - | - | - | graf |
CECEXT | 292.50 | 304.10 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 2 116 022 622 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.90 | 56.00 | 82 032 | - | - | - | graf |
GOLD | 2 705.00 | 2 791.00 | 278 824 | - | - | - | graf |
DJ EURO STOXX 50 | 905.80 | 928.00 | 59 800 | - | - | - | graf |
RDX | 320.20 | 336.70 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 299.10 | 307.70 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 12 065 940 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 4 032 818 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 73 308 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 108.30 | 108.90 | 217 200 | - | - | - | graf |
EB DAX TS7 | 974.00 | 1 070.00 | 215 127 | - | - | - | graf |
EB EGB TL5 | 55.80 | 59.10 | 0 | - | - | - | graf |
EB CEZ TS5 | 11.20 | 12.40 | 0 | - | - | - | graf |
EB WTI TS8 | 1 216.00 | 1 327.00 | 0 | - | - | - | graf |
EB SIL TS6 | 98.75 | 122.45 | 139 900 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.00 | 103.00 | 34 324 062 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 13 572 798 | - | - | - | graf |
EB GLD TL9 | 411.00 | 508.80 | 1 149 997 | - | - | - | graf |
EB DAX TL8 | 1 213.00 | 1 281.00 | 0 | - | - | - | graf |
EB KOM TL5 | 110.50 | 121.05 | 384 569 | - | - | - | graf |
EB CEZ TS6 | 6.23 | 7.37 | 6 650 | - | - | - | graf |
EB EGB TL7 | 47.70 | 50.95 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 160 795 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 9 372 450 000 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 6 340 000 000 | - | - | - | graf |
GOLD INDEX SHORT | 660.50 | 699.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 256.40 | 260.90 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 308.00 | 3 428.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 273.00 | 1 401.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 414.00 | 2 503.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 168.05 | 175.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 693.40 | 730.30 | 0 | - | - | - | graf |
CEZ TS 980 | 108.90 | 116.25 | 0 | - | - | - | graf |
KOMB TL 2300 | 301.30 | 308.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 338.10 | 345.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.50 | 46 476 547 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 670.00 | 710.00 | 59 250 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 103.75 | 1 250 770 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 53 540 625 | - | - | - | graf |
CPI IV 4,65/22 | 107.50 | 107.50 | 1 051 415 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 110.50 | 3 010 141 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 184 468 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 715.00 | 2 791.00 | 881 960 | - | - | - | graf |
EB GLD TS7 | 354.60 | 455.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 407.00 | 1 523.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 30 779 062 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 915 563 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 109.00 | 2 385 500 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
EB WTI TS09 | 333.50 | 423.00 | 945 146 | - | - | - | graf |
EB SIL TL07 | 74.00 | 93.55 | 2 567 782 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 101.50 | 12 457 631 | - | - | - | graf |
EB VOW TL01 | 218.60 | 239.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 053.00 | 4 006 080 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
EB WTI TL12 | 422.00 | 487.50 | 1 446 641 | - | - | - | graf |
EB CEZ TL08 | 23.40 | 24.40 | 0 | - | - | - | graf |
EB DAX TL11 | 1 079.00 | 1 146.00 | 45 160 | - | - | - | graf |
EB EURCZK TS07 | 20.80 | 24.30 | 213 648 | - | - | - | graf |
EB WTI TL13 | 528.30 | 600.20 | 0 | - | - | - | graf |
EB CEZ TL09 | 26.65 | 27.95 | 1 404 | - | - | - | graf |
EB UNIP TL01 | 24.30 | 25.65 | 2 430 | - | - | - | graf |
EB KOM TS02 | 66.00 | 73.20 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 127.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 96 730 547 | - | - | - | graf |
EB VIG TL02 | 31.60 | 36.20 | 4 038 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 143.80 | 155.10 | 0 | - | - | - | graf |
EB O2 TL02 | 10.35 | 11.30 | 7 345 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 122.75 | 158.05 | 42 975 | - | - | - | graf |
EB BMW TL01 | 67.45 | 77.55 | 0 | - | - | - | graf |
EB DBK TL01 | 21.75 | 24.05 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 85.48 | 2 838 255 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.60 | 9.25 | 209 214 | - | - | - | graf |
MALOJA SICAV | 782.70 | 1 588.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.75 | 100.75 | 117 672 500 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 101.00 | 215 017 145 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 70 618 982 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 3 574 630 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TL01 | 21.25 | 26.05 | 1 380 367 | - | - | - | graf |
EB RWE TL01 | 19.35 | 29.40 | 11 910 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.50 | 101.50 | 473 124 800 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 58.70 | 61.95 | 0 | - | - | - | graf |
EB USDCZK TS10 | 68.70 | 71.85 | 0 | - | - | - | graf |
EB DBK TL02 | 12.80 | 16.50 | 534 705 | - | - | - | graf |
EB DBK TS03 | 5.70 | 8.99 | 57 000 | - | - | - | graf |
EB EURCZK TS08 | 34.40 | 37.55 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 965.50 | 0 | - | - | - | graf |
EB CBK TL01 | 16.45 | 18.05 | 0 | - | - | - | graf |
EB LHA TL01 | 49.45 | 54.60 | 0 | - | - | - | graf |
EB OMV TL01 | 64.90 | 69.50 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 46 142 625 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 108.90 | 293 991 | - | - | - | graf |
EB LHA BC01 | 1 044.00 | 1 055.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 043.00 | 1 066.00 | 0 | - | - | - | graf |
EB EGB TL09 | 25.45 | 28.60 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 69.35 | 98.30 | 0 | - | - | - | graf |
EB EGB TS08 | 9.00 | 12.50 | 0 | - | - | - | graf |
EB DAX TL12 | 641.30 | 708.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 10 560 667 | - | - | - | graf |
EB ES50 QBC01 | 1 020.00 | 1 030.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.30 | 15.65 | 85 269 | - | - | - | graf |
EB IFX TL01 | 14.75 | 16.80 | 33 235 | - | - | - | graf |
EB RBI TL01 | 33.80 | 37.25 | 0 | - | - | - | graf |
EB VIG TL03 | 14.15 | 18.55 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 15 554 000 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 976.90 | 1 005.00 | 99 586 | - | - | - | graf |
EB DAI TL01 | 41.00 | 48.55 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 1 000 000 | - | - | - | graf |
EB GBPCZK TL03 | 18.70 | 21.30 | 31 310 | - | - | - | graf |
EB USDCZK TL06 | 8.96 | 12.70 | 388 349 | - | - | - | graf |
EB EURCZK TS09 | 15.25 | 17.25 | 240 582 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 875.50 | 933.40 | 395 087 | - | - | - | graf |
EB EURUSD TL01 | 8.70 | 11.65 | 0 | - | - | - | graf |
EB EURUSD TS01 | 8.66 | 10.80 | 44 771 | - | - | - | graf |
EB GBPCZK TS04 | 19.05 | 20.90 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
07.05. 19:16 Nechci strašit (Mono, Akcie ČEZ)
07.05. 19:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
07.05. 18:54 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?