Burza Praha souhrny dle akcií za měsíc 201801
Burza Praha souhrny dle akcií za měsíc 201801 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 500.50 | 523.00 | 3 339 407 316 | 500.00 | 522.00 | 57 507 316 | graf |
KOMERČNÍ BANKA | 913.00 | 945.00 | 3 160 303 090 | 920.00 | 943.50 | 32 993 944 | graf |
MONETA MONEY BANK | 81.65 | 85.25 | 1 791 546 537 | 82.00 | 85.20 | 30 961 477 | graf |
ERSTE GROUP BANK A | 917.40 | 1 042.50 | 1 251 828 679 | 925.00 | 1 045.00 | 27 992 830 | graf |
UNIPETROL | 366.50 | 377.00 | 1 746 004 872 | 366.00 | 378.50 | 17 628 029 | graf |
STOCK | 76.50 | 91.30 | 197 364 219 | 77.30 | 90.90 | 8 226 428 | graf |
CETV | 96.20 | 100.00 | 136 617 399 | 97.10 | 100.60 | 6 941 892 | graf |
O2 C.R. | 273.00 | 288.00 | 355 414 665 | 273.50 | 289.00 | 6 906 562 | graf |
VOLKSWAGEN AG | - | - | - | 4 299.00 | 4 800.00 | 6 196 518 | graf |
PHILIP MORRIS ČR A | 16 400.00 | 17 200.00 | 289 037 720 | 16 600.00 | 17 260.00 | 5 725 031 | graf |
NOKIA CORP. | - | - | - | 107.00 | 112.90 | 4 752 078 | graf |
FORTUNA | 178.50 | 180.50 | 32 833 760 | 178.00 | 180.00 | 4 318 232 | graf |
VIG | 676.50 | 730.50 | 125 977 675 | 677.70 | 730.00 | 4 256 299 | graf |
CPI FIM | - | - | - | 14.10 | 20.80 | 3 602 798 | graf |
DEUTSCHE TELEKOM | - | - | - | 372.20 | 401.00 | 3 430 976 | graf |
PFNONWOVENS | 804.00 | 878.00 | 72 927 798 | 812.00 | 870.00 | 2 922 455 | graf |
DEUTSCHE BANK AG | - | - | - | 390.00 | 419.00 | 1 850 671 | graf |
APPLE INC. | - | - | - | 3 475.00 | 3 870.00 | 1 670 115 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 020.00 | 1 512 366 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 520.00 | 1 063 235 | graf |
MICROSOFT CORP. | - | - | - | 1 828.00 | 1 928.00 | 962 000 | graf |
TWITTER, INC | - | - | - | 447.50 | 520.00 | 886 780 | graf |
KOFOLA CS | 416.00 | 420.00 | 6 799 850 | 418.00 | 424.00 | 819 210 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 850.00 | 1 880.00 | 602 910 | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 800.00 | 551 140 | graf |
VÍTKOVICE | - | - | - | 124.00 | 138.00 | 513 108 | graf |
META PLATFORMS | - | - | - | 3 725.00 | 3 980.00 | 492 140 | graf |
SELGEN | - | - | - | 4 100.00 | 4 160.00 | 463 280 | graf |
PRAZSKE SLUZBY | 2 360.00 | 2 700.00 | 1 222 560 | 2 260.00 | 2 740.00 | 250 740 | graf |
TOMA | 1 220.00 | 1 250.00 | 715 640 | 1 226.00 | 1 280.00 | 225 610 | graf |
AKRO OPF GLOBAL. | - | - | - | 400.00 | 440.00 | 193 076 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 330.00 | 2 380.00 | 185 670 | graf |
EXXON MOBIL CORP. | - | - | - | 1 840.00 | 2 050.00 | 162 500 | graf |
METROSTAV | - | - | - | 1 070.00 | 1 250.00 | 88 030 | graf |
ALPHABET (GOOGLE) | - | - | - | 22 806.20 | 24 000.00 | 70 100 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 770.00 | 68 710 | graf |
ENERGOAQUA | 2 420.00 | 2 620.00 | 1 048 560 | 2 700.00 | 2 700.00 | 67 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 462.00 | 500.00 | 64 378 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 720.00 | 62 560 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 4 020.00 | 60 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 550.00 | 10 001.00 | 57 900 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 855.10 | 1 860.00 | 26 040 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 441.00 | 21 600 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 20 000 | graf |
RMS MEZZANINE | 0.60 | 1.00 | 13 777 | 0.80 | 1.00 | 16 500 | graf |
E4U | 109.00 | 116.00 | 447 819 | 108.10 | 118.00 | 13 770 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 200.00 | 13 500.00 | 13 500 | graf |
Holcim (Česko) | - | - | - | 2 951.00 | 3 000.00 | 11 920 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 400.00 | 9 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 617.20 | 8 610 | graf |
ŠMERAL BRNO | - | - | - | 170.00 | 210.20 | 2 380 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 1 000.00 | 2 000 | graf |
FAGRON | - | - | - | 109.00 | 113.00 | 1 665 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
KDYNIUM | - | - | - | 2 475.00 | 2 475.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 380.00 | 0 | graf |
KAROSERIA | - | - | - | 1 105.60 | 1 190.00 | 0 | graf |
JÁCHYMOV PM | 1 400.00 | 1 450.00 | 7 250 | 1 425.00 | 1 450.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
VGP | 1 550.00 | 1 588.00 | 206 650 | 413.00 | 420.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 920 773 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 7 280 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 170 780 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB CBK TL01 | 17.25 | 20.08 | 27 394 | - | - | - | graf |
EB LHA TL01 | 47.68 | 53.69 | 0 | - | - | - | graf |
EB OMV TL01 | 64.35 | 72.49 | 26 633 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 108.90 | 2 780 331 | - | - | - | graf |
EB LHA BC01 | 1 032.79 | 1 044.67 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 066.48 | 1 068.78 | 31 994 | - | - | - | graf |
EB EGB TL09 | 26.81 | 39.21 | 115 863 | - | - | - | graf |
EB ADIDAS TS02 | 47.73 | 102.92 | 0 | - | - | - | graf |
EB EGB TS08 | 2.36 | 10.78 | 8 541 | - | - | - | graf |
EB DAX TL12 | 607.20 | 768.11 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 026.86 | 1 036.61 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.11 | 15.25 | 35 769 | - | - | - | graf |
EB IFX TL01 | 15.43 | 22.05 | 138 979 | - | - | - | graf |
EB RBI TL01 | 35.31 | 47.86 | 33 966 | - | - | - | graf |
EB VIG TL03 | 18.11 | 23.72 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 103.00 | 103.00 | 30 838 333 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 956.19 | 1 002.55 | 0 | - | - | - | graf |
EB DAI TL01 | 44.63 | 59.91 | 81 684 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 15.74 | 19.93 | 322 535 | - | - | - | graf |
EB USDCZK TL06 | 0.77 | 9.21 | 940 078 | - | - | - | graf |
EB EURCZK TS09 | 17.46 | 19.53 | 3 020 966 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 861.14 | 969.84 | 59 671 | - | - | - | graf |
EB EURUSD TL01 | 12.71 | 23.45 | 20 212 | - | - | - | graf |
EB EURUSD TS01 | 1.80 | 9.37 | 582 746 | - | - | - | graf |
EB GBPCZK TS04 | 19.59 | 24.09 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 600.00 | 3 045 000 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
EB WTI TL12 | 491.97 | 590.03 | 1 295 367 | - | - | - | graf |
EB CEZ TL08 | 24.04 | 26.29 | 4 184 | - | - | - | graf |
EB DAX TL11 | 1 044.68 | 1 203.99 | 165 721 | - | - | - | graf |
EB EURCZK TS07 | 23.60 | 26.30 | 366 644 | - | - | - | graf |
EB WTI TL13 | 602.11 | 695.91 | 86 014 | - | - | - | graf |
EB CEZ TL09 | 27.27 | 29.53 | 5 142 | - | - | - | graf |
EB UNIP TL01 | 24.12 | 25.29 | 0 | - | - | - | graf |
EB KOM TS02 | 51.63 | 66.30 | 121 760 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 127.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 35.61 | 41.16 | 74 600 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 155.51 | 174.89 | 0 | - | - | - | graf |
EB O2 TL02 | 10.87 | 12.29 | 14 615 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 121.72 | 172.95 | 86 306 | - | - | - | graf |
EB BMW TL01 | 71.17 | 98.09 | 88 900 | - | - | - | graf |
EB DBK TL01 | 19.06 | 23.07 | 53 836 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 87.50 | 22 294 515 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.50 | 247 539 | - | - | - | graf |
MALOJA SICAV | 1 020.00 | 1 588.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.75 | 101.25 | 33 490 750 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 101.75 | 28 626 832 | - | - | - | graf |
EB MONET TL01 | 25.17 | 28.19 | 8 271 | - | - | - | graf |
EB RWE TL01 | 17.54 | 22.36 | 6 591 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.50 | 101.50 | 3 655 088 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 61.90 | 71.64 | 82 780 | - | - | - | graf |
EB USDCZK TS10 | 71.82 | 82.31 | 0 | - | - | - | graf |
EB DBK TL02 | 10.42 | 14.15 | 540 095 | - | - | - | graf |
EB DBK TS03 | 7.29 | 10.86 | 83 800 | - | - | - | graf |
EB EURCZK TS08 | 36.78 | 39.44 | 623 432 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 396.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.10 | 108.30 | 1 483 800 | - | - | - | graf |
EB DAX TS7 | 885.99 | 1 089.42 | 834 741 | - | - | - | graf |
EB EGB TL5 | 57.02 | 69.29 | 0 | - | - | - | graf |
EB CEZ TS5 | 9.07 | 11.50 | 165 639 | - | - | - | graf |
EB WTI TS8 | 1 028.98 | 1 198.10 | 27 469 | - | - | - | graf |
EB SIL TS6 | 78.02 | 94.84 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.00 | 102.50 | 6 238 542 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 538.15 | 597.31 | 2 161 931 | - | - | - | graf |
EB DAX TL8 | 1 178.64 | 1 337.47 | 25 558 | - | - | - | graf |
EB KOM TL5 | 118.04 | 133.66 | 527 775 | - | - | - | graf |
EB CEZ TS6 | 4.54 | 6.47 | 45 400 | - | - | - | graf |
EB EGB TL7 | 48.96 | 61.26 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 108.50 | 109.00 | 981 000 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB WTI TS09 | 185.68 | 318.48 | 1 777 484 | - | - | - | graf |
EB SIL TL07 | 94.24 | 102.41 | 2 502 207 | - | - | - | graf |
EPH 4,20/18 | 99.50 | 101.50 | 7 791 136 | - | - | - | graf |
EB VOW TL01 | 210.45 | 271.67 | 75 108 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 108.00 | 26 876 754 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 670.00 | 700.00 | 566 375 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.00 | 1 294 743 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 107.50 | 107.50 | 1 171 053 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 110.50 | 202 077 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB GLD IC2 | 2 727.70 | 2 821.99 | 511 727 | - | - | - | graf |
EB GLD TS7 | 217.26 | 318.00 | 1 321 477 | - | - | - | graf |
EB WTI TS7 | 1 211.12 | 1 388.24 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
06.05. 20:25 Vytěsnění akcionářů (Marty, Akcie LÁZNĚ PODĚBRADY)
06.05. 20:20 Akcie Komerční banka /pro On the roada/ (Fenyl, Akcie ČEZ)
06.05. 20:14 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 17:55 Zase nic nefunguje... (Pavelka, Akcie KOMERČNÍ BANKA)
06.05. 17:53 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?