Burza Praha souhrny dle akcií za měsíc 201802
Burza Praha souhrny dle akcií za měsíc 201802 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 98.00 | 100.00 | 323 765 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 200.00 | 24 000.00 | 1 665 000 | graf |
PHILIP MORRIS ČR A | 16 500.00 | 16 940.00 | 210 863 400 | 16 660.00 | 17 140.00 | 6 464 560 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 13 500.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 602 986 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 10 000.00 | 10 000.00 | 79 300 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 260.00 | 4 546.00 | 7 976 602 | graf |
SELGEN | - | - | - | 4 080.00 | 4 180.00 | 270 740 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 020.00 | 4 020.00 | 0 | graf |
META PLATFORMS | - | - | - | 3 615.00 | 3 875.00 | 366 585 | graf |
MCDONALDS CORP. | - | - | - | 3 460.00 | 3 750.00 | 539 630 | graf |
APPLE INC. | - | - | - | 3 400.00 | 3 660.00 | 859 255 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 3 200.00 | 10 240 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 2 960.00 | 2 960 | graf |
PRAZSKE SLUZBY | 2 600.00 | 2 860.00 | 181 500 | 2 160.00 | 2 900.00 | 272 800 | graf |
ENERGOAQUA | 2 560.00 | 2 560.00 | 0 | 2 600.00 | 2 700.00 | 59 220 | graf |
OHL ŽS | - | - | - | 2 580.00 | 2 680.00 | 2 580 | graf |
KDYNIUM | - | - | - | 2 475.00 | 2 475.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 400.00 | 73 440 | graf |
POŠT.TISK.CENIN | - | - | - | 2 280.00 | 2 300.00 | 25 080 | graf |
MICROSOFT CORP. | - | - | - | 1 786.00 | 1 972.00 | 1 013 142 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 800.00 | 1 860.00 | 77 160 | graf |
EXXON MOBIL CORP. | - | - | - | 1 800.00 | 1 850.00 | 45 220 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 754.20 | 1 833.00 | 535 332 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 650.00 | 1 790.00 | 298 260 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
JÁCHYMOV PM | 1 450.00 | 1 680.00 | 8 400 | 1 450.00 | 1 600.00 | 3 200 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 540.00 | 1 922 650 | graf |
TOMA | 1 180.00 | 1 250.00 | 436 080 | 1 230.00 | 1 270.00 | 139 700 | graf |
METROSTAV | - | - | - | 960.00 | 1 230.00 | 666 250 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 200.00 | 18 000 | graf |
ERSTE GROUP BANK A | 981.40 | 1 051.50 | 2 063 499 298 | 988.00 | 1 058.50 | 15 889 867 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 010.00 | 797 074 | graf |
KOMERČNÍ BANKA | 897.00 | 941.50 | 3 522 295 992 | 907.00 | 938.00 | 24 491 511 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 935.00 | 935.00 | 0 | graf |
PFNONWOVENS | 862.00 | 922.00 | 39 788 484 | 858.00 | 922.00 | 2 384 404 | graf |
VIG | 677.50 | 726.00 | 153 707 354 | 678.00 | 724.50 | 2 855 037 | graf |
TWITTER, INC | - | - | - | 488.00 | 682.00 | 1 176 179 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 620.00 | 10 515 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 590.00 | 2 950 | graf |
ČEZ | 504.50 | 530.00 | 4 044 183 179 | 505.50 | 530.50 | 59 978 758 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 474.00 | 218 270 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 420.00 | 8 200 | graf |
VGP | 1 415.00 | 1 570.00 | 1 181 995 | 420.00 | 420.00 | 0 | graf |
KOFOLA CS | 408.00 | 420.00 | 10 507 361 | 410.00 | 419.00 | 970 744 | graf |
AKRO OPF GLOBAL. | - | - | - | 354.00 | 410.00 | 602 012 | graf |
DEUTSCHE BANK AG | - | - | - | 352.80 | 395.00 | 6 507 954 | graf |
DEUTSCHE TELEKOM | - | - | - | 342.90 | 380.00 | 9 008 135 | graf |
UNIPETROL | 367.00 | 379.00 | 360 657 597 | 368.00 | 378.00 | 5 546 360 | graf |
O2 C.R. | 271.00 | 281.00 | 399 787 692 | 273.50 | 282.50 | 11 178 824 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 210.00 | 800 | graf |
FORTUNA | 178.50 | 186.00 | 230 579 937 | 178.50 | 185.00 | 5 689 406 | graf |
VÍTKOVICE | - | - | - | 118.00 | 126.00 | 610 720 | graf |
NOKIA CORP. | - | - | - | 110.50 | 120.40 | 7 006 122 | graf |
E4U | 98.00 | 114.00 | 1 181 441 | 105.00 | 115.00 | 35 013 | graf |
FAGRON | - | - | - | 113.00 | 113.00 | 0 | graf |
CETV | 94.00 | 98.00 | 127 105 534 | 94.00 | 99.70 | 9 055 658 | graf |
STOCK | 80.30 | 86.20 | 33 439 860 | 80.90 | 86.70 | 3 917 883 | graf |
MONETA MONEY BANK | 81.75 | 85.10 | 2 355 889 840 | 82.30 | 85.30 | 45 450 589 | graf |
CPI FIM | - | - | - | 11.70 | 14.20 | 1 084 238 | graf |
RMS MEZZANINE | 0.80 | 0.90 | 27 160 | 1.00 | 1.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 702.62 | 2 758.56 | 27 168 | - | - | - | graf |
EB GLD TS7 | 218.77 | 300.01 | 1 532 108 | - | - | - | graf |
EB WTI TS7 | 1 224.13 | 1 370.99 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 108.00 | 4 514 353 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 680.00 | 700.00 | 58 175 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.00 | 830 094 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 107.00 | 107.00 | 4 050 915 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 107.50 | 107.50 | 3 302 424 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 110.50 | 5 092 955 | - | - | - | graf |
EB WTI TS09 | 203.11 | 335.53 | 4 733 035 | - | - | - | graf |
EB SIL TL07 | 81.40 | 95.22 | 1 350 621 | - | - | - | graf |
EPH 4,20/18 | 99.25 | 101.50 | 2 681 329 | - | - | - | graf |
EB VOW TL01 | 198.89 | 250.17 | 3 381 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.18 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 109.00 | 12 109 600 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.10 | 108.10 | 1 267 100 | - | - | - | graf |
EB DAX TS7 | 1 006.03 | 1 242.24 | 960 708 | - | - | - | graf |
EB EGB TL5 | 63.36 | 68.72 | 0 | - | - | - | graf |
EB CEZ TS5 | 8.37 | 10.37 | 131 986 | - | - | - | graf |
EB WTI TS8 | 1 042.66 | 1 186.95 | 0 | - | - | - | graf |
EB SIL TS6 | 84.11 | 101.33 | 15 069 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.25 | 102.50 | 3 122 188 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 526.05 | 594.15 | 750 621 | - | - | - | graf |
EB DAX TL8 | 990.57 | 1 225.57 | 28 936 | - | - | - | graf |
EB KOM TL5 | 118.16 | 131.78 | 819 997 | - | - | - | graf |
EB EGB TL7 | 55.34 | 60.74 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 3 403 558 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 396.00 | 396.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB MONET TL01 | 25.17 | 28.67 | 760 856 | - | - | - | graf |
EB RWE TL01 | 15.29 | 18.46 | 48 970 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 5 592 812 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 67.84 | 73.99 | 58 482 | - | - | - | graf |
EB USDCZK TS10 | 78.25 | 83.90 | 0 | - | - | - | graf |
EB DBK TL02 | 3.99 | 10.40 | 2 389 931 | - | - | - | graf |
EB DBK TS03 | 10.58 | 17.03 | 44 806 | - | - | - | graf |
EB EURCZK TS08 | 40.11 | 40.39 | 17 007 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 122.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB CBK TL01 | 16.66 | 19.81 | 188 805 | - | - | - | graf |
EB LHA TL01 | 43.24 | 48.71 | 0 | - | - | - | graf |
EB OMV TL01 | 48.25 | 63.93 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 5 491 734 | - | - | - | graf |
EB LHA BC01 | 1 029.24 | 1 036.65 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 068.89 | 1 069.34 | 0 | - | - | - | graf |
EB EGB TL09 | 33.28 | 39.56 | 228 876 | - | - | - | graf |
EB ADIDAS TS02 | 44.77 | 74.69 | 0 | - | - | - | graf |
EB DAX TL12 | 420.05 | 660.16 | 163 951 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 028.35 | 1 035.64 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.16 | 15.20 | 725 657 | - | - | - | graf |
EB IFX TL01 | 11.49 | 16.50 | 135 697 | - | - | - | graf |
EB RBI TL01 | 37.20 | 47.94 | 55 269 | - | - | - | graf |
EB VIG TL03 | 19.28 | 23.03 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 103.25 | 103.25 | 9 312 167 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 951.25 | 968.72 | 0 | - | - | - | graf |
EB DAI TL01 | 41.94 | 50.82 | 27 918 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 16.09 | 19.13 | 27 015 | - | - | - | graf |
EB EURCZK TS09 | 17.85 | 21.00 | 2 158 592 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 922.49 | 973.33 | 0 | - | - | - | graf |
EB EURUSD TL01 | 20.15 | 25.47 | 19 384 | - | - | - | graf |
EB GBPCZK TS04 | 20.37 | 23.45 | 0 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 40 600.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
EB WTI TL12 | 440.58 | 569.54 | 5 473 867 | - | - | - | graf |
EB CEZ TL08 | 24.91 | 26.99 | 74 880 | - | - | - | graf |
EB DAX TL11 | 852.58 | 1 093.02 | 540 489 | - | - | - | graf |
EB EURCZK TS07 | 25.42 | 26.97 | 87 483 | - | - | - | graf |
EB WTI TL13 | 552.22 | 675.28 | 14 910 | - | - | - | graf |
EB CEZ TL09 | 28.06 | 30.23 | 8 610 | - | - | - | graf |
EB UNIP TL01 | 24.22 | 25.24 | 0 | - | - | - | graf |
EB KOM TS02 | 53.20 | 65.24 | 353 060 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 140.00 | 1 004 340 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 36.75 | 40.39 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 148.67 | 171.19 | 15 169 | - | - | - | graf |
EB O2 TL02 | 10.71 | 11.91 | 54 900 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 144.27 | 175.68 | 21 640 | - | - | - | graf |
EB BMW TL01 | 72.64 | 89.67 | 37 035 | - | - | - | graf |
EB DBK TL01 | 12.81 | 19.32 | 93 857 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.50 | 87.40 | 5 081 340 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.80 | 9.80 | 163 343 | - | - | - | graf |
MALOJA SICAV | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 101.25 | 101.25 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 101.00 | 102.00 | 18 366 503 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?