Burza Praha souhrny dle akcií za měsíc 201803
Burza Praha souhrny dle akcií za měsíc 201803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 97.00 | 98.00 | 29 145 | 30 000.00 | 30 000.00 | 30 000 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 450.00 | 23 950.00 | 1 571 300 | graf |
PHILIP MORRIS ČR A | 16 840.00 | 17 980.00 | 483 248 460 | 16 980.00 | 17 980.00 | 8 135 680 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 500.00 | 53 200 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 1 132 900 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 10 000.00 | 10 100.00 | 30 200 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELGEN | - | - | - | 4 040.00 | 4 100.00 | 130 480 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 020.00 | 4 020.00 | 8 040 | graf |
VOLKSWAGEN AG | - | - | - | 4 010.00 | 4 290.00 | 4 541 828 | graf |
APPLE INC. | - | - | - | 3 520.00 | 3 720.00 | 487 050 | graf |
META PLATFORMS | - | - | - | 3 510.00 | 3 770.00 | 840 770 | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
ENERGOAQUA | 2 560.00 | 2 700.00 | 13 340 | 2 700.00 | 2 700.00 | 37 800 | graf |
PRAZSKE SLUZBY | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 700.00 | 81 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 580.00 | 3 200.00 | 54 080 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 475.00 | 50 400 | graf |
POŠT.TISK.CENIN | - | - | - | 2 280.00 | 2 700.00 | 603 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 352.00 | 89 660 | graf |
MICROSOFT CORP. | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 830.00 | 1 980.00 | 19 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
EXXON MOBIL CORP. | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 12 140 | 1 500.00 | 1 500.00 | 37 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 500.00 | 1 560.00 | 1 107 370 | graf |
TOMA | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 210.00 | 15 660 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 190.00 | 261 720 | graf |
ERSTE GROUP BANK A | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
INTEL CORP. | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 935.00 | 935.00 | 0 | graf |
KOMERČNÍ BANKA | 917.50 | 941.00 | 3 231 161 972 | 923.00 | 941.00 | 18 251 337 | graf |
PFNONWOVENS | 876.00 | 908.00 | 58 260 498 | 874.00 | 910.00 | 2 555 916 | graf |
VIG | 664.00 | 690.50 | 179 233 107 | 669.00 | 690.00 | 2 118 700 | graf |
ATAS NÁCHOD | - | - | - | 590.00 | 590.00 | 0 | graf |
TWITTER, INC | - | - | - | 567.00 | 711.00 | 407 750 | graf |
ČEZ | 495.00 | 514.00 | 4 296 297 758 | 498.60 | 514.00 | 41 451 898 | graf |
AKRO OPF PROG.SPOL | - | - | - | 442.00 | 464.00 | 40 558 | graf |
VGP | 1 540.00 | 1 580.00 | 846 570 | 420.00 | 420.00 | 0 | graf |
KOFOLA CS | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 410.00 | 7 600 | graf |
UNIPETROL | 369.00 | 380.00 | 188 747 206 | 368.00 | 378.50 | 6 763 196 | graf |
AKRO OPF GLOBAL. | - | - | - | 352.00 | 398.00 | 423 178 | graf |
DEUTSCHE TELEKOM | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
DEUTSCHE BANK AG | - | - | - | 324.00 | 367.00 | 6 960 971 | graf |
O2 C.R. | 270.50 | 286.00 | 513 657 383 | 273.50 | 286.00 | 5 437 256 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 200.00 | 3 600 | graf |
FORTUNA | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
NOKIA CORP. | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
FAGRON | - | - | - | 111.00 | 113.00 | 33 300 | graf |
E4U | 104.00 | 114.00 | 1 176 608 | 108.00 | 110.00 | 9 720 | graf |
VÍTKOVICE | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
CETV | 84.00 | 91.80 | 131 026 793 | 84.80 | 92.80 | 14 360 377 | graf |
MONETA MONEY BANK | 83.10 | 85.50 | 2 331 376 962 | 84.00 | 85.30 | 25 972 971 | graf |
STOCK | 70.40 | 82.10 | 47 647 635 | 71.00 | 83.30 | 7 745 641 | graf |
CPI FIM | - | - | - | 12.20 | 15.00 | 1 124 595 | graf |
RMS MEZZANINE | 0.90 | 0.90 | 0 | 0.90 | 0.90 | 18 000 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 706.97 | 2 759.49 | 218 217 | - | - | - | graf |
EB GLD TS7 | 229.99 | 321.12 | 555 892 | - | - | - | graf |
EB WTI TS7 | 1 240.82 | 1 340.30 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.05 | 7 683 040 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 720.00 | 720.00 | 67 920 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 103.50 | 5 217 358 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 107.00 | 317 128 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 2 427 674 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 109.00 | 10 603 883 | - | - | - | graf |
EB WTI TS09 | 180.19 | 297.82 | 2 029 118 | - | - | - | graf |
EB SIL TL07 | 75.04 | 83.43 | 49 826 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.15 | 11 125 266 | - | - | - | graf |
EB VOW TL01 | 185.37 | 203.61 | 66 976 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 108.50 | 2 338 000 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.10 | 108.00 | 4 101 600 | - | - | - | graf |
EB DAX TS7 | 1 150.13 | 1 292.42 | 1 003 377 | - | - | - | graf |
EB EGB TL5 | 66.42 | 72.96 | 0 | - | - | - | graf |
EB CEZ TS5 | 9.65 | 11.05 | 40 700 | - | - | - | graf |
EB WTI TS8 | 1 056.97 | 1 153.61 | 0 | - | - | - | graf |
EB SIL TS6 | 97.77 | 108.37 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 102.25 | 6 157 188 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 494.12 | 575.72 | 787 301 | - | - | - | graf |
EB DAX TL8 | 938.01 | 1 072.74 | 0 | - | - | - | graf |
EB KOM TL5 | 120.51 | 127.62 | 0 | - | - | - | graf |
EB EGB TL7 | 58.34 | 64.87 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 967 009 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 396.00 | 400.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB MONET TL01 | 27.00 | 28.27 | 0 | - | - | - | graf |
EB RWE TL01 | 17.66 | 27.19 | 68 131 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.00 | 4 364 988 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 66.67 | 69.33 | 0 | - | - | - | graf |
EB USDCZK TS10 | 76.45 | 79.37 | 0 | - | - | - | graf |
EB DBK TL02 | 3.74 | 5.97 | 116 010 | - | - | - | graf |
EB DBK TS03 | 15.75 | 21.08 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 219 104 583 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 132 122 500 | - | - | - | graf |
EB EURCZK TS10 | 5.88 | 5.88 | 0 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 8.95 | 0 | - | - | - | graf |
EB DAX TS12 | 630.70 | 700.66 | 0 | - | - | - | graf |
EB EGB TS09 | 20.85 | 20.85 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 122.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB CBK TL01 | 13.11 | 17.41 | 143 395 | - | - | - | graf |
EB LHA TL01 | 39.08 | 44.47 | 0 | - | - | - | graf |
EB OMV TL01 | 47.83 | 52.87 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 6 797 645 | - | - | - | graf |
EB LHA BC01 | 1 032.18 | 1 037.65 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 069.41 | 1 069.91 | 0 | - | - | - | graf |
EB EGB TL09 | 36.15 | 42.66 | 502 128 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 79.07 | 413 206 | - | - | - | graf |
EB DAX TL12 | 367.99 | 499.53 | 1 122 140 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 028.46 | 1 031.62 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.17 | 15.22 | 0 | - | - | - | graf |
EB IFX TL01 | 11.70 | 17.50 | 220 524 | - | - | - | graf |
EB RBI TL01 | 34.13 | 40.28 | 357 610 | - | - | - | graf |
EB VIG TL03 | 16.81 | 19.18 | 8 822 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.25 | 103.00 | 46 557 667 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 964.37 | 980.55 | 0 | - | - | - | graf |
EB DAI TL01 | 32.98 | 41.98 | 241 390 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 150 406 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 17.28 | 21.54 | 0 | - | - | - | graf |
EB EURCZK TS09 | 17.47 | 19.19 | 190 492 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 928.14 | 1 013.33 | 151 640 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 18.68 | 23.41 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 17.24 | 22.93 | 69 866 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 40 600.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
EB WTI TL12 | 492.79 | 565.93 | 3 310 400 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 25.08 | 3 914 | - | - | - | graf |
EB DAX TL11 | 782.58 | 938.36 | 1 102 120 | - | - | - | graf |
EB EURCZK TS07 | 23.94 | 24.41 | 14 603 | - | - | - | graf |
EB WTI TL13 | 600.37 | 674.11 | 0 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 28.34 | 1 386 | - | - | - | graf |
EB UNIP TL01 | 24.28 | 25.30 | 0 | - | - | - | graf |
EB KOM TS02 | 52.46 | 60.39 | 249 987 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 3 013 020 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 34.34 | 36.68 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 137.88 | 151.38 | 13 940 | - | - | - | graf |
EB O2 TL02 | 11.06 | 11.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 139.79 | 202.19 | 92 813 | - | - | - | graf |
EB BMW TL01 | 65.93 | 75.58 | 60 648 | - | - | - | graf |
EB DBK TL01 | 8.52 | 13.96 | 515 792 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.50 | 87.40 | 28 449 660 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.40 | 9.10 | 512 773 | - | - | - | graf |
MALOJA SICAV | 955.00 | 1 020.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 402.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 101.25 | 6 086 250 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 102.00 | 23 389 674 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?