Burza Praha souhrny dle akcií za měsíc 201805
Burza Praha souhrny dle akcií za měsíc 201805 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 22 250.00 | 24 450.00 | 758 050 | graf |
PHILIP MORRIS ČR A | 14 560.00 | 16 000.00 | 584 429 020 | 14 820.00 | 16 100.00 | 38 898 820 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 800.00 | 76 300 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 095.00 | 201 900 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 800.00 | 10 600.00 | 19 600 | graf |
VOLKSWAGEN AG | - | - | - | 4 192.00 | 4 390.00 | 3 032 654 | graf |
SELGEN | - | - | - | 4 100.00 | 5 000.00 | 384 260 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 4 000.00 | 88 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 900.00 | 4 000.00 | 219 020 | graf |
META PLATFORMS | - | - | - | 3 710.00 | 4 050.00 | 721 615 | graf |
APPLE INC. | - | - | - | 3 700.00 | 4 100.00 | 2 012 040 | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 630.00 | 99 970 | graf |
KDYNIUM | - | - | - | 2 880.00 | 2 880.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 820.00 | 3 500.00 | 313 640 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
PRAZSKE SLUZBY | 2 620.00 | 2 620.00 | 20 960 | 2 700.00 | 2 720.00 | 0 | graf |
ENERGOAQUA | 2 680.00 | 2 680.00 | 147 680 | 2 500.00 | 2 640.00 | 122 140 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 400.00 | 2 400.00 | 333 600 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 800.00 | 43 100 | graf |
MICROSOFT CORP. | - | - | - | 2 000.00 | 2 185.00 | 748 955 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 980.00 | 2 380.00 | 53 520 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 730.00 | 1 805.00 | 108 200 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 790.00 | 86 800 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 648.00 | 1 780.00 | 352 775 | graf |
JÁCHYMOV PM | 1 420.00 | 1 460.00 | 8 760 | 1 450.00 | 1 650.00 | 664 930 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 400.00 | 1 490.00 | 5 407 360 | graf |
TOMA | 1 210.00 | 1 250.00 | 303 350 | 1 230.00 | 1 260.00 | 323 750 | graf |
INTEL CORP. | - | - | - | 1 125.00 | 1 225.00 | 580 065 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 150.00 | 120 100 | graf |
ERSTE GROUP BANK A | 903.20 | 1 032.00 | 2 199 446 634 | 928.80 | 1 045.00 | 29 015 100 | graf |
METROSTAV | - | - | - | 900.00 | 1 140.00 | 367 350 | graf |
KOMERČNÍ BANKA | 885.00 | 917.00 | 2 758 565 316 | 898.50 | 915.50 | 30 641 935 | graf |
PFNONWOVENS | 890.00 | 918.00 | 40 759 130 | 886.00 | 914.00 | 1 126 650 | graf |
VIG | 632.50 | 685.50 | 152 498 386 | 638.50 | 686.50 | 3 291 228 | graf |
TWITTER, INC | - | - | - | 637.00 | 757.00 | 222 200 | graf |
ČEZ | 545.00 | 585.50 | 4 295 396 507 | 542.50 | 581.00 | 88 880 156 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 456.00 | 800 312 | graf |
VGP | 1 550.00 | 1 585.00 | 684 195 | 420.00 | 420.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 520.00 | 1 286 140 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 38 060 | graf |
KOFOLA CS | 370.00 | 413.00 | 54 227 940 | 372.00 | 418.00 | 9 375 621 | graf |
UNIPETROL | 370.50 | 376.50 | 47 298 092 | 368.00 | 375.00 | 2 101 624 | graf |
DEUTSCHE TELEKOM | 348.00 | 357.00 | 52 983 | 340.00 | 365.30 | 1 254 013 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 330.00 | 855.00 | 102 665 | graf |
AKRO OPF GLOBAL. | - | - | - | 322.00 | 428.00 | 624 462 | graf |
O2 C.R. | 280.00 | 289.50 | 539 325 957 | 283.00 | 290.00 | 19 639 712 | graf |
DEUTSCHE BANK AG | 236.00 | 284.00 | 3 441 528 | 258.50 | 309.00 | 6 851 356 | graf |
FORTUNA | 199.00 | 215.00 | 16 513 674 | 200.00 | 217.00 | 4 510 700 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 202.00 | 4 800 | graf |
NOKIA CORP. | 129.00 | 135.00 | 1 079 865 | 120.30 | 133.00 | 4 184 926 | graf |
FAGRON | - | - | - | 111.00 | 111.00 | 0 | graf |
E4U | 109.00 | 113.00 | 146 106 | 109.00 | 112.00 | 63 840 | graf |
CETV | 82.00 | 89.00 | 79 975 830 | 82.70 | 88.60 | 6 541 075 | graf |
VÍTKOVICE | - | - | - | 80.00 | 90.00 | 481 018 | graf |
MONETA MONEY BANK | 75.00 | 78.10 | 1 984 285 567 | 75.30 | 83.90 | 50 483 646 | graf |
STOCK | 72.00 | 77.20 | 26 052 142 | 73.00 | 78.50 | 2 214 625 | graf |
CPI FIM | - | - | - | 12.70 | 14.10 | 846 064 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 639 | 0.90 | 0.90 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 784.38 | 2 894.29 | 1 997 790 | - | - | - | graf |
EB GLD TS7 | 285.64 | 380.23 | 522 418 | - | - | - | graf |
EB WTI TS7 | 1 127.83 | 1 290.65 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 11 102 224 | - | - | - | graf |
TMR | 700.00 | 705.00 | 72 615 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.40 | 12 462 371 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 106.50 | 1 021 521 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 1 359 045 | - | - | - | graf |
CPI V 4,85/42 | 108.00 | 108.00 | 2 007 759 | - | - | - | graf |
EB WTI TS09 | 60.13 | 150.92 | 261 599 | - | - | - | graf |
EB SIL TL07 | 77.87 | 87.60 | 531 133 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.00 | 2 256 565 | - | - | - | graf |
EB VOW TL01 | 210.12 | 245.18 | 42 618 | - | - | - | graf |
BEMETT NEM. UIF | 287 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.10 | 108.50 | 417 800 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 107.80 | 11 173 240 | - | - | - | graf |
EB DAX TS7 | 957.88 | 1 077.32 | 84 291 | - | - | - | graf |
EB EGB TL5 | 57.34 | 68.27 | 0 | - | - | - | graf |
EB CEZ TS5 | 6.55 | 6.55 | 0 | - | - | - | graf |
EB WTI TS8 | 934.59 | 1 092.50 | 0 | - | - | - | graf |
EB SIL TS6 | 98.21 | 111.50 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 101.25 | 12 159 062 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 449.98 | 534.63 | 1 180 712 | - | - | - | graf |
EB DAX TL8 | 1 136.72 | 1 239.32 | 0 | - | - | - | graf |
EB KOM TL5 | 122.89 | 137.01 | 246 189 | - | - | - | graf |
EB EGB TL7 | 49.12 | 60.11 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 12 700.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.00 | 226 957 083 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 105 947 188 | - | - | - | graf |
EB EURCZK TS10 | 2.47 | 5.53 | 573 931 | - | - | - | graf |
EB EURUSD TS02 | 16.01 | 25.10 | 0 | - | - | - | graf |
EB DAX TS12 | 387.16 | 500.94 | 0 | - | - | - | graf |
EB EGB TS09 | 23.74 | 34.87 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 347.54 | 366.39 | 30 361 | - | - | - | graf |
EB WTI IC03 | 1 438.76 | 1 579.92 | 6 123 | - | - | - | graf |
EB HENKEL TL01 | 23.83 | 35.85 | 0 | - | - | - | graf |
EB SAP TL01 | 44.19 | 58.28 | 15 466 | - | - | - | graf |
EB VOW TL02 | 111.41 | 147.95 | 99 267 | - | - | - | graf |
EB CBK TS03 | 10.30 | 15.57 | 0 | - | - | - | graf |
EB DAI TS02 | 35.73 | 50.19 | 0 | - | - | - | graf |
EB HENKEL TS01 | 29.06 | 41.27 | 0 | - | - | - | graf |
EB INFINEON TS02 | 6.61 | 12.40 | 7 600 | - | - | - | graf |
EB RBI TS02 | 17.27 | 26.38 | 41 780 | - | - | - | graf |
EB SAP TS01 | 7.35 | 15.53 | 0 | - | - | - | graf |
EB VOW TS03 | 77.09 | 115.19 | 0 | - | - | - | graf |
RCB TL MONET OE | 10.32 | 12.63 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 520.68 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 87.49 | 89.61 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 545.73 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 009.79 | 1 030.98 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 969.51 | 1 023.29 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 77.16 | 82.70 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 892.44 | 933.93 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 940.48 | 1 043.93 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 556.49 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 467.76 | 1 521.73 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 880.42 | 986.37 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 921.10 | 991.51 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 867.70 | 1 004.32 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 914.76 | 1 006.85 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 822.97 | 1 032.52 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 737.91 | 1 047.31 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 028.07 | 1 322.49 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 040.88 | 1 497.54 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 842.29 | 948.60 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 769.58 | 915.80 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
AVAST | 62.50 | 70.00 | 50 547 329 | - | - | - | graf |
RBI | 723.00 | 765.00 | 493 206 | - | - | - | graf |
OMV | 1 389.50 | 1 389.50 | 27 790 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.00 | 53.00 | 0 | - | - | - | graf |
UNIQA INS | 260.00 | 273.80 | 190 220 | - | - | - | graf |
WIENERBERGER | 584.50 | 708.00 | 11 690 | - | - | - | graf |
VOESTALPINE | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 1 684.00 | 1 720.00 | 522 242 | - | - | - | graf |
BORUSSIA DORTMUND | 154.00 | 155.00 | 63 184 | - | - | - | graf |
RWE | 508.00 | 508.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 560.00 | 4 560.00 | 136 800 | - | - | - | graf |
E.ON | 244.80 | 245.00 | 5 876 | - | - | - | graf |
SHELL | 755.00 | 779.00 | 8 445 | - | - | - | graf |
UNILEVER | 1 224.00 | 1 254.00 | 142 895 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 3 621 250 | - | - | - | graf |
MOL | 206.00 | 220.60 | 1 421 825 | - | - | - | graf |
JUVENTUS F.C. | 16.10 | 16.54 | 58 240 | - | - | - | graf |
HEINEKEN | 2 240.00 | 2 271.00 | 170 330 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 245.00 | 0 | - | - | - | graf |
ORLEN | 494.00 | 514.60 | 861 434 | - | - | - | graf |
SKANSKA | 412.60 | 427.80 | 277 844 | - | - | - | graf |
VOLVO | 387.50 | 409.00 | 194 033 | - | - | - | graf |
MSCI China UCITS | 397.00 | 397.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 254.09 | 284.56 | 0 | - | - | - | graf |
EB WTI TS12 | 462.35 | 497.20 | 0 | - | - | - | graf |
EB CEZ TL10 | 14.48 | 14.48 | 0 | - | - | - | graf |
EB CEZ TS08 | 14.02 | 14.02 | 0 | - | - | - | graf |
EB USDCZK TS11 | 3.82 | 6.85 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB CBK TL01 | 7.88 | 12.89 | 47 862 | - | - | - | graf |
EB LHA TL01 | 36.59 | 40.84 | 0 | - | - | - | graf |
EB OMV TL01 | 56.24 | 70.11 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 106.00 | 108.00 | 2 556 115 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL09 | 26.98 | 37.70 | 113 267 | - | - | - | graf |
EB DAX TL12 | 554.91 | 660.87 | 1 256 649 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 034.00 | 1 034.20 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.31 | 14.66 | 0 | - | - | - | graf |
EB IFX TL01 | 13.73 | 19.28 | 165 591 | - | - | - | graf |
EB RBI TL01 | 26.37 | 35.02 | 19 296 | - | - | - | graf |
EB VIG TL03 | 13.44 | 19.27 | 42 954 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.50 | 103.00 | 15 643 333 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.02 | 0 | - | - | - | graf |
EB SIL BC03 | 999.95 | 1 003.80 | 0 | - | - | - | graf |
EB DAI TL01 | 30.55 | 46.52 | 171 087 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 19.36 | 27.15 | 0 | - | - | - | graf |
EB EURCZK TS09 | 13.82 | 17.52 | 988 625 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 016.50 | 1 046.56 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 3.71 | 13.55 | 43 542 | - | - | - | graf |
EB GBPCZK TS04 | 11.45 | 19.46 | 30 817 | - | - | - | graf |
COMES IFPZK | 43 400.00 | 45 600.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
EB WTI TL12 | 638.92 | 762.25 | 2 319 020 | - | - | - | graf |
EB CEZ TL08 | 27.84 | 31.67 | 0 | - | - | - | graf |
EB DAX TL11 | 998.31 | 1 125.08 | 749 471 | - | - | - | graf |
EB WTI TL13 | 751.67 | 876.84 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.11 | 34.95 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.47 | 24.84 | 0 | - | - | - | graf |
EB KOM TS02 | 37.96 | 52.26 | 57 342 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 130.00 | 1 140.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.38 | 36.99 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 125.63 | 145.04 | 0 | - | - | - | graf |
EB O2 TL02 | 11.39 | 12.31 | 56 950 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 181.95 | 225.97 | 189 814 | - | - | - | graf |
EB BMW TL01 | 77.76 | 92.03 | 46 015 | - | - | - | graf |
EB DBK TL01 | 3.62 | 9.59 | 133 567 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.00 | 88.00 | 21 853 200 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.40 | 8.40 | 144 460 | - | - | - | graf |
MALOJA SICAV | 950.00 | 1 020.00 | 0 | - | - | - | graf |
CREAM SICAV | 402.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 189 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.25 | 100.50 | 3 007 000 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 101.50 | 103.00 | 7 898 023 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 883 000.00 | 883 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 386.00 | 402.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 4 880.00 | 0 | - | - | - | graf |
EB MONET TL01 | 25.19 | 28.04 | 362 969 | - | - | - | graf |
EB RWE TL01 | 29.19 | 31.25 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.20 | 101.00 | 40 822 938 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 550.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 50.97 | 62.06 | 70 152 | - | - | - | graf |
EB USDCZK TS10 | 61.06 | 72.16 | 0 | - | - | - | graf |
EB DBK TS03 | 19.75 | 24.98 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 843 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 127.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.18 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?