Burza Praha souhrny dle akcií za měsíc 201808
Burza Praha souhrny dle akcií za měsíc 201808 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 883 000.00 | 899 500.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 851 000.00 | 851 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 189 000.00 | 189 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
COMES IFPZK | 43 400.00 | 45 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 39 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 860.00 | 15 040.00 | 384 053 520 | 14 880.00 | 15 160.00 | 14 304 700 | graf |
BUDĚJOVICKÁ IFPZK | 12 700.00 | 12 700.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 880.00 | 5 100.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 3 910.00 | 1 466 418 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 636.35 | 2 723.43 | 154 245 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 2 540.00 | 50 800 | 2 500.00 | 2 560.00 | 170 640 | graf |
PRAZSKE SLUZBY | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
HEINEKEN | 2 200.00 | 2 233.00 | 55 000 | - | - | - | graf |
NESTLE | 1 780.00 | 1 834.00 | 9 170 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 640.00 | 0 | - | - | - | graf |
VGP | 1 560.00 | 1 590.00 | 159 000 | 420.00 | 420.00 | 0 | graf |
EB WTI IC03 | 1 487.12 | 1 576.97 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 428.52 | 1 490.86 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 460.00 | 1 460.00 | 0 | 1 500.00 | 1 660.00 | 63 850 | graf |
RCB CEZ X3 L OE | 1 186.45 | 1 401.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 142.60 | 1 303.77 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 135.31 | 1 271.39 | 0 | - | - | - | graf |
OMV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
UNILEVER | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
TOMA | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 002.86 | 1 166.95 | 0 | - | - | - | graf |
EB DAX TL8 | 991.74 | 1 153.29 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 150.00 | 1 150.00 | 0 | - | - | - | graf |
EB WTI TS8 | 948.58 | 1 104.38 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 062.12 | 1 065.03 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 041.23 | 1 051.71 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 976.63 | 1 023.85 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB DAX TL11 | 854.46 | 1 016.80 | 326 469 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 000.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 931.49 | 996.51 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 915.98 | 988.43 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 891.02 | 986.69 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 896.14 | 970.43 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 947.89 | 968.90 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 881.40 | 958.00 | 1 651 111 628 | 881.00 | 955.20 | 23 454 811 | graf |
KOMERČNÍ BANKA | 922.00 | 950.00 | 1 888 953 410 | 924.00 | 952.00 | 6 151 802 | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 906.91 | 947.34 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 839.93 | 945.14 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 776.88 | 910.75 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 849.70 | 908.01 | 0 | - | - | - | graf |
PFNONWOVENS | 872.00 | 904.00 | 32 932 842 | 880.00 | 920.00 | 5 072 156 | graf |
FILLAMENTUM | 880.00 | 880.00 | 0 | - | - | - | graf |
EB WTI TL13 | 754.67 | 858.73 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 667.33 | 849.67 | 0 | - | - | - | graf |
SHELL | 744.40 | 744.40 | 30 520 | - | - | - | graf |
EB WTI TL12 | 634.77 | 741.78 | 0 | - | - | - | graf |
TMR | 700.00 | 730.00 | 835 125 | - | - | - | graf |
RBI | 618.00 | 718.00 | 42 486 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
EB GLD TS7 | 511.65 | 633.52 | 13 803 | - | - | - | graf |
VIG | 600.50 | 622.00 | 34 018 240 | 604.00 | 628.00 | 1 089 158 | graf |
ORLEN | 563.40 | 600.00 | 1 177 824 | - | - | - | graf |
EB DAX TS12 | 435.75 | 597.86 | 0 | - | - | - | graf |
ČEZ | 547.00 | 583.50 | 2 851 924 124 | 549.00 | 582.00 | 58 737 839 | graf |
RWE | 555.00 | 582.20 | 574 430 | - | - | - | graf |
EB DAX TL12 | 406.13 | 571.07 | 19 655 | - | - | - | graf |
RCB BZ CEZ 575 | 558.57 | 560.62 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 550.00 | 550.00 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 546.42 | 546.89 | 0 | - | - | - | graf |
WIENERBERGER | 526.00 | 543.00 | 48 530 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 521.06 | 521.50 | 0 | - | - | - | graf |
EB WTI TS12 | 365.72 | 505.40 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 400.00 | 420.00 | 752 224 | graf |
SKANSKA | 410.00 | 414.50 | 11 184 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 370.00 | 400.00 | 0 | - | - | - | graf |
UNIPETROL | 378.00 | 383.00 | 64 158 846 | 378.50 | 384.50 | 7 919 194 | graf |
VOLVO | 368.30 | 382.70 | 14 000 | - | - | - | graf |
DEUTSCHE TELEKOM | 359.00 | 370.80 | 457 962 | 357.00 | 362.50 | 625 532 | graf |
EB WTI TL14 | 239.35 | 356.11 | 145 598 | - | - | - | graf |
EB SIL IC02 | 322.56 | 343.60 | 86 562 | - | - | - | graf |
KOFOLA CS | 289.00 | 304.00 | 35 128 344 | 290.00 | 305.00 | 6 481 212 | graf |
EB GLD TL9 | 182.91 | 292.99 | 166 539 | - | - | - | graf |
DEUTSCHE BANK AG | 249.60 | 290.00 | 3 169 918 | 249.00 | 287.80 | 576 444 | graf |
O2 C.R. | 259.00 | 264.50 | 514 191 194 | 259.50 | 264.00 | 4 359 688 | graf |
EB ADIDAS TL01 | 175.23 | 256.34 | 252 208 | - | - | - | graf |
E.ON | 244.00 | 254.00 | 32 940 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 245.00 | 0 | - | - | - | graf |
MOL | 220.00 | 225.00 | 181 746 | - | - | - | graf |
UNIQA INS | 204.80 | 219.40 | 88 297 | - | - | - | graf |
EB VOW TL01 | 149.26 | 181.01 | 39 887 | - | - | - | graf |
EB VOW TS03 | 136.91 | 169.25 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 153.70 | 155.80 | 18 174 | - | - | - | graf |
EB SIL TS6 | 127.13 | 152.78 | 0 | - | - | - | graf |
EB KOM TL5 | 140.14 | 152.28 | 0 | - | - | - | graf |
EB NTX TL01 | 130.14 | 144.59 | 0 | - | - | - | graf |
NOKIA CORP. | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
E4U | 109.00 | 112.00 | 2 278 790 | 108.00 | 111.00 | 25 162 | graf |
J&T BK II 9% PERP | 107.00 | 108.00 | 1 619 200 | - | - | - | graf |
J&T BANKA 10% PERP | 106.10 | 108.00 | 1 713 900 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 5 185 158 | - | - | - | graf |
CPI V 4,85/42 | 107.50 | 107.50 | 3 138 183 | - | - | - | graf |
CPI I 4,75/42 | 107.30 | 107.30 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 105.00 | 106.50 | 2 759 601 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 1 079 596 | - | - | - | graf |
FINEP HLB 5,00/23 | 105.50 | 106.00 | 3 265 653 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 1 676 109 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.50 | 102.50 | 6 136 333 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 304 026 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.75 | 101.75 | 3 379 756 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.20 | 101.00 | 8 678 212 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 100.00 | 100.75 | 15 319 792 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.00 | 12 979 831 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 97.00 | 100.00 | 926 597 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 99 156 250 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.70 | 100.00 | 144 566 125 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RCB BZ MONET 92,5 | 89.08 | 90.99 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.50 | 87.00 | 6 692 700 | - | - | - | graf |
CETV | 77.00 | 86.40 | 124 236 800 | 77.00 | 86.10 | 7 554 517 | graf |
EB VOW TL02 | 50.57 | 82.87 | 18 776 | - | - | - | graf |
RCB BZ MONET 100 | 75.44 | 80.86 | 0 | - | - | - | graf |
MONETA MONEY BANK | 74.90 | 78.20 | 1 648 519 969 | 75.00 | 77.80 | 24 202 658 | graf |
AVAST | 67.00 | 75.50 | 129 063 589 | 68.00 | 76.00 | 4 343 178 | graf |
EB BMW TL01 | 62.20 | 74.53 | 0 | - | - | - | graf |
EB SAP TL01 | 60.32 | 74.35 | 35 064 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB DAI TS02 | 56.21 | 68.45 | 325 812 | - | - | - | graf |
STOCK | 55.30 | 64.30 | 72 726 436 | 56.30 | 64.20 | 10 661 691 | graf |
EB USDCZK TS10 | 55.92 | 63.95 | 0 | - | - | - | graf |
EB EGB TL5 | 56.36 | 63.67 | 0 | - | - | - | graf |
EB SIL TL07 | 38.12 | 59.64 | 292 804 | - | - | - | graf |
EB OMV TL01 | 44.21 | 55.71 | 0 | - | - | - | graf |
EB EGB TL7 | 48.10 | 55.46 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.90 | 53.93 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB HENKEL TL01 | 21.56 | 45.36 | 74 938 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB HENKEL TS01 | 16.18 | 39.63 | 68 670 | - | - | - | graf |
EB LHA TL01 | 33.22 | 38.28 | 0 | - | - | - | graf |
EB CEZ TL09 | 36.86 | 37.72 | 0 | - | - | - | graf |
EB RWE TL01 | 32.78 | 36.80 | 0 | - | - | - | graf |
EB EGB TS09 | 26.92 | 34.62 | 0 | - | - | - | graf |
EB CEZ TL08 | 29.06 | 33.55 | 0 | - | - | - | graf |
EB RBI TL01 | 21.01 | 33.02 | 38 050 | - | - | - | graf |
EB EGB TL09 | 25.38 | 32.89 | 184 705 | - | - | - | graf |
EB VIG TL02 | 29.47 | 31.70 | 0 | - | - | - | graf |
EB EURUSD TS02 | 22.91 | 31.42 | 0 | - | - | - | graf |
EB RBI TS02 | 17.20 | 30.00 | 35 410 | - | - | - | graf |
JUVENTUS F.C. | 22.00 | 29.50 | 4 739 | - | - | - | graf |
EB MONET TL01 | 24.40 | 27.59 | 322 700 | - | - | - | graf |
EB UNIP TL01 | 25.08 | 25.44 | 0 | - | - | - | graf |
EB DBK TS03 | 20.82 | 24.69 | 85 540 | - | - | - | graf |
EB GBPCZK TS04 | 18.72 | 23.60 | 44 986 | - | - | - | graf |
EB DAI TL01 | 10.15 | 22.31 | 2 303 730 | - | - | - | graf |
EB GBPCZK TL03 | 15.06 | 19.98 | 35 300 | - | - | - | graf |
EB CEZ TL10 | 17.73 | 18.57 | 54 150 | - | - | - | graf |
EB CBK TS03 | 14.23 | 17.52 | 34 460 | - | - | - | graf |
EB EURCZK TS09 | 13.87 | 15.73 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.82 | 15.16 | 0 | - | - | - | graf |
EB INFINEON TS02 | 10.02 | 14.50 | 14 500 | - | - | - | graf |
EB IFX TL01 | 10.90 | 14.40 | 147 047 | - | - | - | graf |
EB CEZ TS08 | 8.84 | 14.06 | 0 | - | - | - | graf |
EB VIG TL03 | 11.54 | 13.88 | 11 920 | - | - | - | graf |
RCB TL MONET OE | 9.40 | 12.41 | 0 | - | - | - | graf |
EB O2 TL02 | 10.96 | 11.35 | 0 | - | - | - | graf |
EB DBK TL01 | 4.14 | 8.74 | 78 666 | - | - | - | graf |
EB CBK TL01 | 5.73 | 8.68 | 35 479 | - | - | - | graf |
PHOTON ENERGY | 7.86 | 8.50 | 58 977 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.02 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.75 | 0.85 | 6 712 | 0.80 | 0.80 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
INTEL CORP. | - | - | - | 1 050.00 | 1 100.00 | 865 890 | graf |
MCDONALDS CORP. | - | - | - | 3 410.00 | 3 670.00 | 314 190 | graf |
MICROSOFT CORP. | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 890.00 | 6 494 932 | graf |
SELGEN | - | - | - | 4 020.00 | 4 420.00 | 236 480 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 880.00 | 7 520 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 820.00 | 5 400.00 | 5 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 090.00 | 29 000 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 700.00 | 12 000.00 | 86 500 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
KDYNIUM | - | - | - | 2 880.00 | 2 900.00 | 43 500 | graf |
ATAS NÁCHOD | - | - | - | 520.00 | 545.00 | 0 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 200.00 | 45 340 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 900.00 | 2 020.00 | 60 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 540.00 | 6 753 540 | graf |
CPI FIM | - | - | - | 9.90 | 11.30 | 607 826 | graf |
ŠMERAL BRNO | - | - | - | 171.00 | 210.00 | 684 | graf |
FAGRON | - | - | - | 127.00 | 127.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 440.00 | 11 810 | graf |
VÍTKOVICE | - | - | - | 65.50 | 75.00 | 375 523 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 750.00 | 750.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 1 850.00 | 115 910 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 348.00 | 540 078 | graf |
AKRO OPF PROG.SPOL | - | - | - | 346.00 | 434.00 | 372 520 | graf |
FORTUNA | - | - | - | 188.00 | 199.00 | 1 888 064 | graf |
APPLE INC. | - | - | - | 4 340.00 | 5 080.00 | 1 790 635 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 560.00 | 1 650.00 | 826 185 | graf |
META PLATFORMS | - | - | - | 3 795.00 | 4 195.00 | 534 185 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 150.00 | 28 550.00 | 224 700 | graf |
TWITTER, INC | - | - | - | 732.00 | 797.00 | 748 742 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?