Burza Praha souhrny dle akcií za měsíc 201811
Burza Praha souhrny dle akcií za měsíc 201811 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 28 000.00 | 29 997.00 | 29 997 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 500.00 | 28 000.00 | 25 500 | graf |
PHILIP MORRIS ČR A | 14 500.00 | 14 800.00 | 218 434 800 | 14 520.00 | 14 980.00 | 8 488 820 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 000.00 | 13 500.00 | 197 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 11 300.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 120.00 | 10 150.00 | 30 450 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 500.00 | 6 500.00 | 39 000 | graf |
APPLE INC. | - | - | - | 4 185.00 | 5 100.00 | 250 125 | graf |
SELGEN | - | - | - | 3 900.00 | 4 380.00 | 187 080 | graf |
MCDONALDS CORP. | - | - | - | 3 960.00 | 4 300.00 | 327 550 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 3 900.00 | 53 700 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 850.00 | 2 785 730 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 100.00 | 11 940 | graf |
PRAZSKE SLUZBY | 2 620.00 | 2 920.00 | 690 620 | 2 520.00 | 2 920.00 | 1 733 100 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
ENERGOAQUA | 2 480.00 | 2 660.00 | 431 400 | 2 500.00 | 2 740.00 | 92 980 | graf |
MICROSOFT CORP. | - | - | - | 2 595.00 | 2 700.00 | 271 460 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 220.00 | 2 400.00 | 374 580 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 020.00 | 10 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 720.00 | 2 000.00 | 14 320 | graf |
EXXON MOBIL CORP. | - | - | - | 1 725.00 | 1 835.00 | 50 450 | graf |
JÁCHYMOV PM | 1 450.00 | 1 450.00 | 0 | 1 520.00 | 1 520.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 401.20 | 1 500.00 | 124 727 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 430.00 | 1 470.00 | 10 238 050 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 290.00 | 72 320 | graf |
INTEL CORP. | - | - | - | 1 065.00 | 1 150.00 | 188 710 | graf |
TOMA | 1 020.00 | 1 090.00 | 659 680 | 1 040.00 | 1 110.00 | 370 500 | graf |
METROSTAV | - | - | - | 860.00 | 1 000.00 | 235 310 | graf |
ERSTE GROUP BANK A | 890.00 | 943.00 | 1 885 651 763 | 892.00 | 945.80 | 19 238 202 | graf |
KOMERČNÍ BANKA | 866.00 | 913.00 | 3 014 831 019 | 869.00 | 911.00 | 12 273 454 | graf |
PFNONWOVENS | 888.00 | 906.00 | 30 338 134 | 892.00 | 904.00 | 928 498 | graf |
TWITTER, INC | - | - | - | 678.00 | 768.00 | 9 096 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 745.00 | 5 800 | graf |
VIG | 579.50 | 633.00 | 138 317 978 | 580.00 | 635.00 | 4 038 501 | graf |
ČEZ | 543.50 | 562.50 | 2 392 092 384 | 544.50 | 561.00 | 30 821 456 | graf |
ATAS NÁCHOD | - | - | - | 545.00 | 545.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
PRABOS PLUS | 418.00 | 418.00 | 1 724 250 | 420.00 | 432.00 | 973 360 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 36 270 | graf |
DEUTSCHE TELEKOM | 369.00 | 395.10 | 1 321 958 | 351.00 | 397.90 | 2 780 025 | graf |
AKRO OPF PROG.SPOL | - | - | - | 187.00 | 360.00 | 44 270 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 330.00 | 137 510 | graf |
KOFOLA CS | 284.00 | 301.00 | 87 996 999 | 286.00 | 305.00 | 9 009 720 | graf |
O2 C.R. | 225.00 | 250.50 | 3 577 339 254 | 227.00 | 250.00 | 28 843 259 | graf |
DEUTSCHE BANK AG | 211.20 | 242.20 | 1 652 254 | 213.00 | 245.70 | 1 948 643 | graf |
ŠMERAL BRNO | - | - | - | 175.00 | 240.00 | 24 540 | graf |
FORTUNA | - | - | - | 187.50 | 199.00 | 4 799 338 | graf |
NOKIA CORP. | 124.45 | 134.50 | 1 028 646 | 122.50 | 131.60 | 1 770 639 | graf |
FAGRON | - | - | - | 126.00 | 126.00 | 27 720 | graf |
E4U | 103.00 | 109.00 | 548 992 | 108.00 | 111.00 | 222 | graf |
AVAST | 79.00 | 87.50 | 155 130 900 | 80.50 | 88.00 | 4 190 876 | graf |
MONETA MONEY BANK | 76.00 | 80.00 | 2 922 535 236 | 76.70 | 79.90 | 15 332 914 | graf |
CETV | 73.60 | 77.50 | 140 417 815 | 73.20 | 77.60 | 3 590 948 | graf |
STOCK | 56.80 | 59.60 | 19 845 476 | 57.70 | 60.00 | 2 642 250 | graf |
VÍTKOVICE | - | - | - | 46.00 | 52.00 | 124 405 | graf |
CPI FIM | - | - | - | 9.90 | 10.20 | 187 162 | graf |
RMS MEZZANINE | 0.60 | 0.89 | 6 494 | 0.70 | 0.70 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 755.20 | 2 793.34 | 11 164 | - | - | - | graf |
EB GLD TS7 | 495.49 | 580.07 | 0 | - | - | - | graf |
EB WTI TS7 | 1 281.72 | 1 623.32 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.60 | 106.60 | 533 000 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB SIL TL07 | 22.43 | 41.20 | 201 242 | - | - | - | graf |
EB VOW TL01 | 164.81 | 197.23 | 85 436 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 899 500.00 | 899 500.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 376.00 | 378.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.70 | 105.70 | 0 | - | - | - | graf |
TMR | 735.00 | 755.00 | 193 075 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.25 | 2 201 003 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 107.00 | 107.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 107.00 | 107.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.30 | 108.30 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.12 | 107.90 | 952 200 | - | - | - | graf |
EB DAX TS7 | 1 301.15 | 1 445.28 | 0 | - | - | - | graf |
EB EGB TL5 | 55.70 | 61.62 | 0 | - | - | - | graf |
EB WTI TS8 | 1 083.27 | 1 423.49 | 30 202 | - | - | - | graf |
EB SIL TS6 | 145.99 | 167.42 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 211.13 | 287.00 | 183 126 | - | - | - | graf |
EB DAX TL8 | 684.18 | 822.80 | 42 143 | - | - | - | graf |
EB KOM TL5 | 109.11 | 129.96 | 0 | - | - | - | graf |
EB EGB TL7 | 47.30 | 53.26 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 158 051 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
RBI | 632.20 | 632.20 | 0 | - | - | - | graf |
OMV | 1 253.00 | 1 271.00 | 63 550 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 221.00 | 222.00 | 44 400 | - | - | - | graf |
WIENERBERGER | 497.80 | 529.50 | 152 218 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 1 805.00 | 1 805.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 240.80 | 240.80 | 0 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 847.00 | 3 847.00 | 0 | - | - | - | graf |
E.ON | 224.00 | 244.90 | 444 694 | - | - | - | graf |
SHELL | 705.00 | 774.00 | 53 955 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 233.00 | 258.00 | 113 307 | - | - | - | graf |
JUVENTUS F.C. | 26.00 | 27.98 | 22 094 | - | - | - | graf |
HEINEKEN | 2 023.00 | 2 079.00 | 10 395 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 235.10 | 239.00 | 23 900 | - | - | - | graf |
ORLEN | 537.20 | 638.00 | 381 210 | - | - | - | graf |
SKANSKA | 360.00 | 364.00 | 19 960 | - | - | - | graf |
VOLVO | 315.00 | 334.60 | 35 280 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 85.36 | 238.49 | 34 733 | - | - | - | graf |
EB WTI TS12 | 487.09 | 823.18 | 0 | - | - | - | graf |
EB CEZ TL10 | 15.32 | 17.12 | 0 | - | - | - | graf |
EB CEZ TS08 | 9.66 | 11.56 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 105.50 | 1 052 917 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 21.20 | 26.96 | 0 | - | - | - | graf |
EB EURCZK TS11 | 4.47 | 7.34 | 189 966 | - | - | - | graf |
EB BMW TL02 | 9.99 | 24.49 | 33 670 | - | - | - | graf |
EB BMW TS02 | 66.06 | 80.02 | 0 | - | - | - | graf |
EB KOM TL07 | 10.14 | 14.30 | 0 | - | - | - | graf |
EB KOM TS03 | 19.75 | 24.12 | 0 | - | - | - | graf |
EB VOW BC01 | 1 012.91 | 1 023.10 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.75 | 103.00 | 67 329 103 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 1 320 750 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 428 025 833 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 66 299 646 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.00 | 101.50 | 533 742 447 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 100.00 | 410 314 871 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 101.50 | 124 240 888 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
EB MONET TL01 | 24.90 | 28.88 | 0 | - | - | - | graf |
EB RWE TL01 | 23.49 | 29.24 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.50 | 404 800 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 42.09 | 47.02 | 0 | - | - | - | graf |
EB USDCZK TS10 | 52.24 | 57.26 | 5 696 | - | - | - | graf |
EB DBK TS03 | 25.94 | 29.16 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 33 496 949 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 121 155 833 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 393 696 375 | - | - | - | graf |
EB EURUSD TS02 | 29.20 | 35.04 | 134 326 | - | - | - | graf |
EB DAX TS12 | 733.29 | 874.59 | 78 648 | - | - | - | graf |
EB EGB TS09 | 28.92 | 34.61 | 55 287 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 320.00 | 333.71 | 9 861 | - | - | - | graf |
EB WTI IC03 | 1 167.09 | 1 496.68 | 67 233 | - | - | - | graf |
EB SAP TL01 | 27.87 | 47.67 | 19 860 | - | - | - | graf |
EB VOW TL02 | 64.45 | 97.45 | 27 374 | - | - | - | graf |
EB CBK TS03 | 15.04 | 18.28 | 30 680 | - | - | - | graf |
EB DAI TS02 | 69.87 | 79.77 | 0 | - | - | - | graf |
EB HENKEL TS01 | 38.19 | 55.97 | 0 | - | - | - | graf |
EB INFINEON TS02 | 20.16 | 25.87 | 0 | - | - | - | graf |
EB RBI TS02 | 22.55 | 30.02 | 0 | - | - | - | graf |
EB VOW TS03 | 117.42 | 151.07 | 54 514 | - | - | - | graf |
RCB TL MONET OE | 10.64 | 14.04 | 53 200 | - | - | - | graf |
RCB BZ CEZ 525 | 522.65 | 523.43 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 91.46 | 91.59 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 547.59 | 548.41 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 065.57 | 1 071.78 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 036.76 | 1 045.96 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 80.46 | 86.48 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 872.27 | 939.15 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 948.15 | 1 007.38 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 559.49 | 560.49 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 422.10 | 1 466.41 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 833.34 | 898.52 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 895.58 | 942.21 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 839.48 | 978.12 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 921.49 | 1 006.98 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 793.23 | 875.22 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 675.47 | 781.92 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 093.83 | 1 163.03 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 105.05 | 1 208.33 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 789.78 | 861.96 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 683.83 | 776.93 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
EB CBK TL01 | 4.40 | 7.65 | 16 100 | - | - | - | graf |
EB LHA TL01 | 24.24 | 31.28 | 0 | - | - | - | graf |
EB OMV TL01 | 42.74 | 60.19 | 24 763 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 106.00 | 42 662 | - | - | - | graf |
EB EGB TL09 | 24.23 | 30.27 | 311 860 | - | - | - | graf |
EB DAX TL12 | 87.24 | 230.20 | 356 597 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 20.55 | 27.96 | 38 940 | - | - | - | graf |
EB VIG TL03 | 7.96 | 13.74 | 32 685 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 101.00 | 6 112 667 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 22.75 | 29.51 | 0 | - | - | - | graf |
EB EURCZK TS09 | 12.44 | 14.57 | 1 415 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 9.20 | 16.01 | 5 960 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
EB WTI TL12 | 304.97 | 637.14 | 1 455 683 | - | - | - | graf |
EB CEZ TL08 | 30.42 | 32.21 | 0 | - | - | - | graf |
EB DAX TL11 | 544.24 | 683.88 | 66 926 | - | - | - | graf |
EB WTI TL13 | 427.25 | 758.02 | 34 291 | - | - | - | graf |
EB CEZ TL09 | 33.76 | 35.56 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 26.19 | 31.94 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.40 | 9.83 | 136 131 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 197.66 | 229.29 | 63 622 | - | - | - | graf |
EB BMW TL01 | 42.44 | 56.68 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.45 | 88.46 | 1 884 198 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 9.20 | 644 489 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 21 105 500 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.00 | 101.00 | 29 567 799 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 07:13 návrh byl 60% sektorovka a nejen na bank (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?