Burza Praha souhrny dle akcií za měsíc 201902
Burza Praha souhrny dle akcií za měsíc 201902 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 43 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 220.00 | 14 520.00 | 425 688 300 | 14 300.00 | 14 580.00 | 13 530 100 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 6 200.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 949.02 | 3 038.19 | 14 751 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 52 000 | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
NESTLE | 1 925.00 | 2 070.00 | 253 475 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 502.00 | 0 | graf |
EB WTI TS7 | 1 436.74 | 1 581.11 | 0 | - | - | - | graf |
EB DAX TS7 | 1 251.96 | 1 432.49 | 373 275 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 240.57 | 1 382.49 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 250.00 | 2 500 | - | - | - | graf |
EB WTI IC03 | 1 191.97 | 1 302.00 | 249 254 | - | - | - | graf |
RCB CEZ X2 L OE | 1 102.20 | 1 193.44 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 070.27 | 1 218.75 | 0 | - | - | - | graf |
TOMA | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
OMV | 1 054.50 | 1 054.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
EB VOW BC01 | 1 007.86 | 1 017.25 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 977.54 | 1 004.99 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 915.00 | 961.00 | 2 225 434 754 | 912.50 | 960.00 | 27 146 239 | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 842.17 | 898.84 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 835.79 | 989.08 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 823.13 | 928.09 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 803.08 | 883.39 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 791.40 | 845.20 | 1 688 934 768 | 792.80 | 843.40 | 28 168 501 | graf |
PFNONWOVENS | 764.00 | 844.00 | 66 208 618 | 770.00 | 840.00 | 2 694 636 | graf |
TMR | 760.00 | 760.00 | 31 160 | - | - | - | graf |
RCB MONET X3 L OE | 733.89 | 939.19 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 717.20 | 877.40 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 700.59 | 805.46 | 0 | - | - | - | graf |
EB DAX TS12 | 694.14 | 870.77 | 3 825 | - | - | - | graf |
SHELL | 670.40 | 705.00 | 70 500 | - | - | - | graf |
VOESTALPINE | 661.00 | 1 096.00 | 6 610 | - | - | - | graf |
EB WTI TS12 | 651.25 | 785.83 | 203 574 | - | - | - | graf |
EB DAX TL8 | 635.70 | 794.30 | 0 | - | - | - | graf |
ORLEN | 631.80 | 631.80 | 0 | - | - | - | graf |
RBI | 590.00 | 597.20 | 380 550 | - | - | - | graf |
RCB EBS X2 L OE | 586.28 | 655.84 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 563.85 | 564.83 | 0 | - | - | - | graf |
ČEZ | 545.00 | 570.00 | 1 842 577 077 | 547.00 | 573.00 | 53 324 466 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
VIG | 533.50 | 557.50 | 62 429 662 | 538.50 | 559.50 | 2 574 616 | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB DAX TL11 | 496.18 | 655.26 | 88 916 | - | - | - | graf |
WIENERBERGER | 492.40 | 528.00 | 31 320 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 448.00 | 448.00 | 0 | - | - | - | graf |
EB WTI TL13 | 447.68 | 566.17 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 420.00 | 52 500 | 420.00 | 430.00 | 2 175 376 | graf |
EB GLD TL9 | 417.32 | 493.72 | 143 046 | - | - | - | graf |
RCB MONET X3 L OE | 412.22 | 481.42 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
SKANSKA | 403.60 | 403.60 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 359.00 | 376.00 | 518 860 | 364.10 | 375.90 | 195 749 | graf |
EB SIL IC02 | 351.41 | 362.00 | 72 274 | - | - | - | graf |
EB WTI TL12 | 324.57 | 444.43 | 272 655 | - | - | - | graf |
VOLVO | 314.00 | 332.00 | 996 | - | - | - | graf |
KOFOLA CS | 290.00 | 304.00 | 62 561 736 | 290.00 | 305.00 | 6 202 901 | graf |
PRIMOCO UAV SE | 256.00 | 264.00 | 132 000 | - | - | - | graf |
MOL | 252.20 | 269.20 | 269 | - | - | - | graf |
E.ON | 247.00 | 252.40 | 100 960 | - | - | - | graf |
O2 C.R. | 245.00 | 252.00 | 440 238 680 | 246.50 | 251.50 | 3 957 630 | graf |
EB GLD TS7 | 242.34 | 330.12 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
UNIQA INS | 204.80 | 214.80 | 7 518 | - | - | - | graf |
EB ADIDAS TL01 | 195.57 | 240.63 | 184 914 | - | - | - | graf |
DEUTSCHE BANK AG | 186.30 | 208.50 | 1 221 516 | 190.10 | 215.00 | 1 132 031 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL01 | 152.12 | 180.22 | 8 634 | - | - | - | graf |
EB WTI TS13 | 147.60 | 275.90 | 0 | - | - | - | graf |
NOKIA CORP. | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
EB KOM TL5 | 127.64 | 149.70 | 32 544 | - | - | - | graf |
EB VOW TS03 | 125.13 | 156.32 | 51 943 | - | - | - | graf |
EB SIL TS6 | 117.65 | 131.16 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 107.00 | 107.50 | 1 070 000 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 104.50 | 1 458 500 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 103.75 | 105.00 | 34 322 602 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 105.00 | 814 002 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 53 180 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 9 337 500 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 105.00 | 21 328 123 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 104.00 | 11 895 336 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.50 | 20 730 438 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 1 012 877 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 160.00 | 4 211 385 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 240 960 | 29 500.00 | 29 996.00 | 89 892 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 9 659 719 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 45 707 354 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 10 057 755 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 415 731 771 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 111 376 150 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.10 | 12 050 000 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 17 922 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 29 968 250 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 5 991 000 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 102.00 | 11 584 836 | - | - | - | graf |
PPF FIN.H. VAR/27 | 98.66 | 103.50 | 53 768 985 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 107.00 | 1 382 811 | 102.00 | 105.00 | 83 300 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 87.50 | 89.17 | 14 203 098 | - | - | - | graf |
AVAST | 86.00 | 91.50 | 84 761 255 | 85.50 | 91.00 | 2 694 830 | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 76.10 | 80.50 | 1 604 138 718 | 76.40 | 80.20 | 16 649 623 | graf |
EB BMW TS02 | 72.09 | 86.43 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 69.00 | 85.20 | 313 703 021 | 69.90 | 85.00 | 16 842 669 | graf |
EB HENKEL TS01 | 67.80 | 81.48 | 0 | - | - | - | graf |
EB DAI TS02 | 67.02 | 82.16 | 0 | - | - | - | graf |
STOCK | 65.10 | 69.00 | 24 265 340 | 65.00 | 69.00 | 5 404 468 | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB SIL TL07 | 52.63 | 64.01 | 118 475 | - | - | - | graf |
EB VOW TL02 | 51.80 | 80.32 | 150 156 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EGB TL5 | 45.87 | 51.46 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB OMV TL01 | 40.09 | 50.71 | 152 150 | - | - | - | graf |
EB EGB TL7 | 37.52 | 43.12 | 64 793 | - | - | - | graf |
EB EGB TS09 | 36.42 | 42.66 | 0 | - | - | - | graf |
EB SAP TL01 | 35.03 | 47.81 | 63 736 | - | - | - | graf |
EB CEZ TL09 | 33.75 | 36.46 | 0 | - | - | - | graf |
EB RWE TL01 | 33.66 | 37.27 | 0 | - | - | - | graf |
EB BMW TL01 | 32.80 | 45.56 | 234 892 | - | - | - | graf |
JUVENTUS F.C. | 32.00 | 69.00 | 562 400 | - | - | - | graf |
EB EURUSD TS02 | 31.94 | 37.09 | 0 | - | - | - | graf |
EB LHA TL01 | 31.68 | 35.99 | 0 | - | - | - | graf |
EB CEZ TL08 | 30.37 | 33.09 | 0 | - | - | - | graf |
EB RBI TS02 | 30.34 | 34.60 | 0 | - | - | - | graf |
EB DBK TS03 | 28.09 | 31.38 | 0 | - | - | - | graf |
EB MRK TL02 | 26.95 | 43.99 | 0 | - | - | - | graf |
EB DAI TL02 | 25.49 | 39.48 | 345 540 | - | - | - | graf |
EB MONET TL01 | 24.61 | 28.76 | 270 300 | - | - | - | graf |
EB GBPCZK TL03 | 23.42 | 31.97 | 0 | - | - | - | graf |
EB USDCZK TL07 | 22.92 | 25.94 | 0 | - | - | - | graf |
EB VIG TL02 | 21.68 | 24.44 | 0 | - | - | - | graf |
EB EURUSD TL01 | 19.32 | 24.13 | 22 133 | - | - | - | graf |
EB CBK TS03 | 18.64 | 21.87 | 0 | - | - | - | graf |
EB MRK TS02 | 17.06 | 33.47 | 0 | - | - | - | graf |
EB DAI TS03 | 16.13 | 30.83 | 0 | - | - | - | graf |
EB CEZ TL10 | 15.10 | 17.85 | 134 794 | - | - | - | graf |
EB INFINEON TS02 | 14.72 | 18.78 | 0 | - | - | - | graf |
EB KOM TS03 | 14.72 | 19.18 | 49 462 | - | - | - | graf |
EB RBI TL01 | 14.63 | 18.91 | 83 735 | - | - | - | graf |
EB EGB TL09 | 14.57 | 20.19 | 709 172 | - | - | - | graf |
EB EURCZK TS09 | 14.41 | 17.14 | 711 534 | - | - | - | graf |
EB KOM TL07 | 13.74 | 18.31 | 408 618 | - | - | - | graf |
EB EURCZK TL05 | 12.24 | 15.52 | 0 | - | - | - | graf |
EB USDCZK TS12 | 10.91 | 14.52 | 0 | - | - | - | graf |
EB O2 TL02 | 9.27 | 9.88 | 0 | - | - | - | graf |
PHOTON ENERGY | 9.20 | 11.55 | 159 458 | - | - | - | graf |
EB CEZ TS08 | 8.27 | 11.16 | 0 | - | - | - | graf |
EB EURCZK TS12 | 7.82 | 9.47 | 2 904 270 | - | - | - | graf |
EB GBPCZK TS04 | 6.91 | 15.37 | 128 527 | - | - | - | graf |
RCB TL MONET OE | 6.47 | 13.31 | 6 015 | - | - | - | graf |
EB EURCZK TS11 | 5.83 | 7.68 | 6 394 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
EB CBK TL02 | 3.72 | 6.14 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
EB CBK TS04 | 3.05 | 5.58 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.55 | 275 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
INTEL CORP. | - | - | - | 1 070.00 | 1 195.00 | 328 940 | graf |
MCDONALDS CORP. | - | - | - | 3 960.00 | 4 120.00 | 91 810 | graf |
MICROSOFT CORP. | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
VOLKSWAGEN AG | - | - | - | 3 622.00 | 3 910.00 | 5 929 838 | graf |
SELGEN | - | - | - | 4 040.00 | 4 200.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 570.00 | 1 630.00 | 46 270 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 286.00 | 163 008 | graf |
JÁCHYMOV PM | - | - | - | 1 510.00 | 1 620.00 | 30 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 2 000.00 | 38 840 | graf |
METROSTAV | - | - | - | 895.00 | 950.00 | 226 030 | graf |
POŠT.TISK.CENIN | - | - | - | 2 220.00 | 2 220.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 400.00 | 13 800.00 | 13 800 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 510.00 | 0 | graf |
KAROSERIA | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 100.00 | 16 320 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
CPI FIM | - | - | - | 9.80 | 10.10 | 1 112 269 | graf |
FAGRON | - | - | - | 121.00 | 145.00 | 2 757 | graf |
TESLA KARLÍN | - | - | - | 402.00 | 420.00 | 11 124 | graf |
VÍTKOVICE | - | - | - | 46.00 | 51.00 | 50 683 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 650.00 | 800.00 | 277 265 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 640.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 190.00 | 67 220 | graf |
AKRO OPF PROG.SPOL | - | - | - | 148.00 | 186.00 | 4 440 | graf |
APPLE INC. | - | - | - | 4 190.00 | 4 260.00 | 261 780 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 390.00 | 125 858 | graf |
META PLATFORMS | - | - | - | 3 575.00 | 3 755.00 | 143 420 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 350.00 | 26 900.00 | 233 850 | graf |
TWITTER, INC | - | - | - | 709.00 | 761.00 | 245 832 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:34 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:32 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:29 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:28 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:25 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 15:23 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:21 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?