Burza Praha souhrny dle akcií za měsíc 201904
Burza Praha souhrny dle akcií za měsíc 201904 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 531.00 | 548.00 | 2 766 832 154 | 532.50 | 548.00 | 76 153 604 | graf |
KOMERČNÍ BANKA | 863.50 | 955.00 | 2 434 909 088 | 872.00 | 956.00 | 21 057 943 | graf |
MONETA MONEY BANK | 72.95 | 80.55 | 1 817 331 547 | 78.00 | 80.70 | 36 253 688 | graf |
ERSTE GROUP BANK A | 859.00 | 951.80 | 1 781 306 744 | 855.00 | 950.00 | 28 037 454 | graf |
PHILIP MORRIS ČR A | 13 720.00 | 15 700.00 | 726 333 800 | 13 720.00 | 15 840.00 | 78 019 140 | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 282 175 750 | - | - | - | graf |
CETV | 91.90 | 94.70 | 186 260 051 | 91.40 | 94.20 | 10 194 195 | graf |
O2 C.R. | 245.50 | 252.00 | 174 454 324 | 247.00 | 252.00 | 6 564 019 | graf |
AVAST | 85.00 | 90.50 | 153 483 645 | 85.00 | 90.50 | 5 477 520 | graf |
VIG | 593.00 | 650.00 | 94 204 460 | 594.00 | 648.50 | 4 141 468 | graf |
JTEF CZKI 5,00/23 | 98.90 | 100.00 | 81 367 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 45 214 688 | - | - | - | graf |
PFNONWOVENS | 750.00 | 790.00 | 33 899 760 | 750.00 | 796.00 | 2 591 978 | graf |
KOFOLA CS | 299.00 | 305.00 | 20 738 003 | 301.00 | 307.00 | 4 116 767 | graf |
ROHLIK FIN.6,60/23 | 100.00 | 100.00 | 18 663 122 | - | - | - | graf |
JTSEC 5,00/23 | 101.00 | 102.00 | 15 333 333 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 12 123 667 | - | - | - | graf |
STOCK | 65.20 | 67.90 | 12 072 722 | 64.90 | 67.60 | 2 487 807 | graf |
RUSTONKA 0,00/21 | 88.00 | 89.50 | 10 369 350 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 10 367 774 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 9 897 937 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 9 000 792 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 8 063 704 | - | - | - | graf |
TOMA | 1 190.00 | 1 220.00 | 6 834 020 | 1 210.00 | 1 270.00 | 24 130 | graf |
EPH 3,50/20 | 98.78 | 100.75 | 6 176 136 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 5 519 156 | - | - | - | graf |
PSG 5,25/23 | 102.50 | 105.00 | 4 241 755 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.50 | 102.50 | 3 414 225 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 99.00 | 3 002 000 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.00 | 2 357 810 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.50 | 2 113 000 | - | - | - | graf |
EB GLD IC2 | 2 893.17 | 2 963.86 | 2 098 546 | - | - | - | graf |
DEUTSCHE BANK AG | 185.00 | 200.00 | 1 878 426 | 192.00 | 204.90 | 1 675 358 | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 106.00 | 1 592 100 | - | - | - | graf |
EB RBI TL01 | 10.55 | 19.62 | 1 502 904 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 105.01 | 1 361 100 | - | - | - | graf |
E4U | 100.00 | 107.00 | 1 152 221 | 100.00 | 103.00 | 90 620 | graf |
EB EGB TL09 | 20.29 | 30.80 | 931 063 | - | - | - | graf |
NOKIA CORP. | 120.80 | 134.00 | 786 084 | 121.00 | 133.00 | 864 538 | graf |
EB CEZ TL10 | 13.70 | 15.07 | 700 686 | - | - | - | graf |
EB WTI TL12 | 514.27 | 638.49 | 685 254 | - | - | - | graf |
TMR | 750.00 | 770.00 | 532 945 | - | - | - | graf |
EB DAX TS7 | 1 025.41 | 1 216.41 | 469 966 | - | - | - | graf |
EB VOW TL02 | 60.66 | 109.22 | 459 776 | - | - | - | graf |
PRABOS PLUS | 402.00 | 422.00 | 402 000 | 402.00 | 418.00 | 611 790 | graf |
EB KOM TL07 | 13.24 | 17.23 | 396 937 | - | - | - | graf |
EB GLD TL9 | 310.14 | 388.05 | 341 989 | - | - | - | graf |
PHOTON ENERGY | 13.00 | 18.00 | 303 819 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 3 900.00 | 261 300 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 258 000 | - | - | - | graf |
PRIMOCO UAV SE | 254.00 | 264.00 | 254 000 | - | - | - | graf |
EB MONET TL02 | 11.80 | 14.07 | 248 870 | - | - | - | graf |
EB BMW TL01 | 33.94 | 54.99 | 241 203 | - | - | - | graf |
EB EGB TS09 | 25.42 | 36.14 | 222 040 | - | - | - | graf |
EB DAI TL02 | 40.49 | 53.65 | 206 130 | - | - | - | graf |
EB MONET TL01 | 26.05 | 28.56 | 180 231 | - | - | - | graf |
EB ADIDAS TL01 | 254.99 | 286.17 | 173 078 | - | - | - | graf |
EB SIL TL07 | 34.43 | 45.13 | 171 256 | - | - | - | graf |
EB DAX TS12 | 471.42 | 658.00 | 151 990 | - | - | - | graf |
SKANSKA | 403.60 | 427.70 | 144 384 | - | - | - | graf |
EB INFINEON TS02 | 11.08 | 19.01 | 137 020 | - | - | - | graf |
EB BMW TS02 | 61.69 | 83.27 | 135 330 | - | - | - | graf |
EB HENKEL TS01 | 63.45 | 71.19 | 131 340 | - | - | - | graf |
EB WTI TS12 | 462.77 | 587.57 | 131 043 | - | - | - | graf |
EB SAP TL01 | 56.03 | 98.98 | 118 208 | - | - | - | graf |
EB VOW BC01 | 1 007.65 | 1 014.35 | 100 062 | - | - | - | graf |
EB DAX TL8 | 819.30 | 984.73 | 87 767 | - | - | - | graf |
EB WTI TL13 | 638.24 | 760.47 | 82 523 | - | - | - | graf |
EB OMV TL01 | 52.76 | 61.50 | 78 960 | - | - | - | graf |
RCB TL MONET OE | 11.13 | 13.40 | 66 150 | - | - | - | graf |
RBI | 533.00 | 564.20 | 54 785 | - | - | - | graf |
UNIQA INS | 227.20 | 243.20 | 51 406 | - | - | - | graf |
EB DAX TL11 | 679.30 | 844.83 | 49 494 | - | - | - | graf |
EB CBK TS04 | 1.54 | 3.81 | 45 740 | - | - | - | graf |
EB KOM TS03 | 14.77 | 20.36 | 41 424 | - | - | - | graf |
MOL | 252.00 | 270.40 | 38 334 | - | - | - | graf |
E.ON | 248.10 | 260.40 | 35 128 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 36.00 | 34 100 | - | - | - | graf |
EB GLD TS7 | 329.62 | 407.68 | 22 713 | - | - | - | graf |
EB CBK TL02 | 5.34 | 8.45 | 22 410 | - | - | - | graf |
EB CBK TL03 | 4.06 | 5.44 | 20 145 | - | - | - | graf |
EB VOW TL01 | 161.30 | 209.54 | 19 431 | - | - | - | graf |
ORLEN | 590.00 | 613.00 | 18 005 | - | - | - | graf |
EB VIG TL02 | 28.17 | 33.54 | 14 119 | - | - | - | graf |
EB SIL IC02 | 336.30 | 346.59 | 10 424 | - | - | - | graf |
VOLVO | 335.80 | 370.10 | 10 217 | - | - | - | graf |
EB USDCZK TS12 | 7.51 | 12.55 | 9 938 | - | - | - | graf |
EB VOW TS03 | 92.90 | 143.29 | 6 392 | - | - | - | graf |
EB EURCZK TS12 | 9.98 | 11.79 | 5 320 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 2 754 | - | - | - | graf |
EB EURUSD TL01 | 15.15 | 19.63 | 1 782 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.93 | 1 059 | 0.60 | 0.60 | 600 | graf |
RWE | 455.30 | 595.00 | 595 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
SHELL | 728.20 | 728.20 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 661.00 | 661.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
EB RBI TS02 | 28.52 | 37.99 | 0 | - | - | - | graf |
EB CBK TS03 | 16.09 | 19.45 | 0 | - | - | - | graf |
EB DAI TS02 | 51.65 | 65.60 | 0 | - | - | - | graf |
OMV | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB EURCZK TS11 | 6.80 | 8.22 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.78 | 12.29 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURCZK TL05 | 11.47 | 14.36 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB WTI IC03 | 1 386.78 | 1 514.06 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TS02 | 37.09 | 42.11 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 862.61 | 898.06 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 565.77 | 566.79 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 808.51 | 886.42 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 886.35 | 943.69 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 849.87 | 943.10 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 946.92 | 992.99 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 644.99 | 829.81 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 467.34 | 675.55 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 033.52 | 1 092.88 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 974.29 | 1 060.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 840.64 | 922.05 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 803.53 | 832.64 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 448.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.85 | 30.45 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EB RWE TL01 | 37.07 | 40.83 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.30 | 100.30 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB DBK TS03 | 28.67 | 30.56 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 620.00 | 1 640.00 | 0 | - | - | - | graf |
EB LHA TL01 | 24.95 | 33.01 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 730.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 100.00 | 30 160.00 | 30 160 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 640.00 | 10 560 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.30 | 387.30 | 0 | 378.00 | 389.00 | 175 128 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 60 000 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 900 000 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.25 | 9.64 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.26 | 33.85 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 255.84 | 1 381.84 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM TL5 | 114.97 | 144.56 | 0 | - | - | - | graf |
EB EGB TL7 | 43.43 | 53.54 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
EB EGB TL5 | 51.85 | 61.93 | 0 | - | - | - | graf |
EB WTI TS8 | 1 057.78 | 1 183.47 | 0 | - | - | - | graf |
EB SIL TS6 | 134.70 | 147.98 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS13 | 55.62 | 78.29 | 0 | - | - | - | graf |
EB DAI TS03 | 6.00 | 14.64 | 0 | - | - | - | graf |
EB MRK TL02 | 36.13 | 56.65 | 0 | - | - | - | graf |
EB CEZ BC08 | 976.53 | 995.50 | 0 | - | - | - | graf |
EB GBPCZK TL04 | 18.23 | 20.82 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 12.54 | 14.80 | 0 | - | - | - | graf |
EB WTI TL15 | 321.54 | 394.42 | 0 | - | - | - | graf |
EB WTI TS14 | 244.49 | 317.71 | 0 | - | - | - | graf |
EB DBK TL03 | 3.07 | 4.24 | 0 | - | - | - | graf |
EB DBK TS04 | 3.23 | 4.37 | 0 | - | - | - | graf |
EB EGB TS10 | 11.85 | 15.12 | 0 | - | - | - | graf |
EB USDCZK TL07 | 24.91 | 29.53 | 0 | - | - | - | graf |
EB MONET TS01 | 11.43 | 14.98 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 4 370.00 | 4 805.00 | 526 485 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 450.00 | 1 530.60 | 485 843 | graf |
META PLATFORMS | - | - | - | 3 735.00 | 4 500.00 | 284 360 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 250.00 | 29 200.00 | 365 700 | graf |
TWITTER, INC | - | - | - | 751.00 | 920.00 | 522 549 | graf |
EXXON MOBIL CORP. | - | - | - | 1 820.00 | 1 870.00 | 66 535 | graf |
INTEL CORP. | - | - | - | 1 185.00 | 1 325.00 | 389 085 | graf |
MCDONALDS CORP. | - | - | - | 4 270.00 | 4 610.00 | 518 080 | graf |
MICROSOFT CORP. | - | - | - | 2 715.00 | 3 015.00 | 1 021 555 | graf |
VOLKSWAGEN AG | - | - | - | 3 750.00 | 4 054.00 | 6 929 316 | graf |
CPI FIM | - | - | - | 9.10 | 10.00 | 669 579 | graf |
FAGRON | - | - | - | 123.00 | 124.00 | 12 400 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 412.00 | 7 790 | graf |
VÍTKOVICE | - | - | - | 47.60 | 51.50 | 91 039 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 750.00 | 830.00 | 110 380 | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 700.00 | 47 720 | graf |
AKRO OPF GLOBAL. | - | - | - | 130.00 | 151.00 | 34 190 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 180.00 | 0 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 900.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 960.00 | 56 000 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 510.00 | 0 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 290.00 | 10 320 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 060.00 | 2 020 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
SELGEN | - | - | - | 3 900.00 | 4 700.00 | 73 540 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 630.00 | 1 730.00 | 8 200 | graf |
ŠMERAL BRNO | - | - | - | 187.00 | 260.00 | 2 848 | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 650.00 | 15 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 700.00 | 3 120.00 | 28 040 | graf |
METROSTAV | - | - | - | 905.00 | 1 070.00 | 291 020 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 700.00 | 85 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 15 000.00 | 227 900 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 11:46 Akcie Gevorkyan vs. Pilulka (Fenyl, Akcie ČEZ)
03.05. 11:30 Výsledky ok (dravec, Akcie KOMERČNÍ BANKA)
03.05. 11:29 Výsledky ok (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:04 výměna CZG za KB (Zlatá slep, Akcie CZG)
03.05. 10:03 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?