Burza Praha souhrny dle akcií za měsíc 202001
Burza Praha souhrny dle akcií za měsíc 202001 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 140 000.00 | 142 500.00 | 5 529 500 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 160.00 | 15 540.00 | 128 447 140 | 15 200.00 | 15 580.00 | 8 278 420 | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 465.87 | 3 621.21 | 134 761 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
EB WTI TS7 | 1 255.72 | 1 520.85 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
EB WTI IC03 | 1 174.20 | 1 410.50 | 159 291 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 064.97 | 1 327.91 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 126.29 | 1 246.91 | 0 | - | - | - | graf |
TOMA | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB DAX TL11 | 986.29 | 1 107.43 | 322 154 | - | - | - | graf |
EB CEZ BC08 | 1 079.13 | 1 080.68 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 972.35 | 1 043.97 | 508 395 | - | - | - | graf |
EB KOM BC03 | 1 003.19 | 1 030.85 | 0 | - | - | - | graf |
EB BMW BC04 | 966.74 | 1 019.13 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
TMR | 900.00 | 960.00 | 971 165 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
EB GLD TL9 | 796.59 | 914.54 | 198 385 | - | - | - | graf |
ERSTE GROUP BANK A | 834.40 | 867.60 | 657 124 707 | 833.00 | 868.00 | 5 770 861 | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 786.00 | 835.00 | 1 953 020 169 | 790.00 | 836.00 | 17 017 294 | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB WTI TS12 | 491.90 | 748.25 | 0 | - | - | - | graf |
EB DAX TS7 | 582.92 | 719.75 | 226 186 | - | - | - | graf |
PFNONWOVENS | 686.00 | 710.00 | 16 983 652 | 692.00 | 716.00 | 1 140 850 | graf |
EB DAX TL13 | 584.47 | 707.13 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 620.00 | 700.00 | 371 432 | - | - | - | graf |
VIG | 625.00 | 660.00 | 41 695 940 | 625.00 | 660.00 | 1 707 508 | graf |
EB WTI TL13 | 409.04 | 658.15 | 133 484 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
RBI | 565.00 | 585.20 | 39 604 | - | - | - | graf |
EB WTI TS14 | 281.67 | 535.60 | 729 103 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB WTI TL12 | 282.25 | 532.70 | 2 013 625 | - | - | - | graf |
ČEZ | 505.50 | 523.50 | 1 656 044 412 | 509.50 | 523.00 | 40 785 770 | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
SKANSKA | 517.00 | 517.00 | 0 | - | - | - | graf |
ORLEN | 453.70 | 515.00 | 541 042 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 427.20 | 492.67 | 0 | - | - | - | graf |
UDI CEE | 486.00 | 486.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 450.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB SIL IC02 | 400.01 | 416.89 | 0 | - | - | - | graf |
EB WTI TL16 | 164.39 | 416.09 | 3 569 007 | - | - | - | graf |
PRABOS PLUS | 400.00 | 412.00 | 100 000 | 390.00 | 412.00 | 2 868 688 | graf |
EB WTI TS15 | 142.95 | 395.28 | 824 666 | - | - | - | graf |
DEUTSCHE TELEKOM | 372.50 | 380.00 | 124 872 | 366.60 | 399.40 | 115 898 | graf |
EB GLD TS07 | 242.77 | 362.78 | 57 725 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
KOFOLA CS | 264.00 | 285.00 | 103 590 538 | 264.00 | 285.00 | 14 015 695 | graf |
EB VOW TL01 | 217.82 | 270.47 | 105 734 | - | - | - | graf |
E.ON | 239.00 | 259.70 | 143 704 | - | - | - | graf |
EB ADIDAS TL02 | 190.63 | 256.93 | 14 517 | - | - | - | graf |
BORUSSIA DORTMUND | 223.00 | 245.20 | 12 265 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
O2 C.R. | 234.00 | 238.50 | 152 572 376 | 234.00 | 240.00 | 8 433 638 | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
MOL | 201.00 | 220.20 | 223 480 | - | - | - | graf |
DEUTSCHE BANK AG | 179.90 | 207.00 | 2 630 506 | 177.80 | 202.50 | 2 016 407 | graf |
EB DAX TS12 | 67.39 | 186.78 | 1 230 420 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL02 | 117.15 | 169.88 | 53 207 | - | - | - | graf |
AVAST | 121.00 | 164.00 | 794 745 997 | 122.00 | 165.00 | 30 466 650 | graf |
NATLAND IFPZK PIA | 138.00 | 139.00 | 0 | - | - | - | graf |
EB SIL TL08 | 111.25 | 130.85 | 2 355 | - | - | - | graf |
EB SAP TL01 | 103.91 | 124.37 | 39 391 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB VOW TL03 | 57.78 | 110.56 | 155 482 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 107.50 | 420 000 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 106.00 | 106.50 | 106 000 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 103.00 | 106.00 | 6 344 021 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.50 | 103.50 | 1 350 085 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 103.00 | 9 238 406 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.01 | 103.00 | 29 626 130 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 102.99 | 1 440 862 | - | - | - | graf |
EB ADIDAS TS04 | 33.22 | 102.75 | 95 619 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 101.00 | 102.40 | 83 164 438 | 100.20 | 102.00 | 4 420 765 | graf |
EB SIL TL07 | 83.16 | 102.37 | 115 787 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 12 413 333 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 102.00 | 5 529 238 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 102.00 | 220 261 312 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.50 | 62 989 678 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.50 | 101.50 | 2 599 531 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 101.50 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.25 | 101.25 | 8 146 269 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
E4U | 99.00 | 101.00 | 483 097 | 98.00 | 103.00 | 29 416 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 99.50 | 100.50 | 33 106 972 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.50 | 48 631 733 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.50 | 100.50 | 12 038 333 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.10 | 144 579 667 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 185 423 750 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.99 | 100.00 | 10 585 834 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 99.95 | 3 048 375 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB MRK TL02 | 62.98 | 99.19 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TL5 | 72.20 | 98.62 | 361 613 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 83.90 | 85.70 | 971 693 844 | 83.80 | 85.60 | 9 890 015 | graf |
EB SIL TS6 | 64.92 | 84.57 | 329 553 | - | - | - | graf |
EB VOW TS04 | 33.34 | 84.47 | 76 495 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
EB DAI TS02 | 61.47 | 79.05 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 75.10 | 76.15 | 448 040 840 | - | - | - | graf |
EB BMW TS02 | 53.49 | 76.02 | 72 584 | - | - | - | graf |
EB SAP TL02 | 51.26 | 71.91 | 15 635 | - | - | - | graf |
STOCK | 62.50 | 65.50 | 41 055 780 | 62.50 | 65.80 | 2 733 956 | graf |
EB OMV TL01 | 48.87 | 62.16 | 114 908 | - | - | - | graf |
EB RWE TL01 | 48.03 | 62.06 | 0 | - | - | - | graf |
EB AVAST TL01 | 17.90 | 58.00 | 309 029 | - | - | - | graf |
EB EGB TL5 | 54.25 | 57.33 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB HENKEL TS01 | 38.57 | 51.36 | 462 261 | - | - | - | graf |
EB DAI TS04 | 32.39 | 50.17 | 0 | - | - | - | graf |
EB BMW TL01 | 26.82 | 50.11 | 208 486 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB HENKEL TL02 | 37.57 | 49.37 | 17 192 | - | - | - | graf |
KARO LEATHER | 47.00 | 49.00 | 98 000 | 45.00 | 48.80 | 2 515 249 | graf |
EB EGB TL7 | 45.88 | 48.91 | 48 090 | - | - | - | graf |
PHOTON ENERGY | 37.20 | 46.00 | 1 419 281 | - | - | - | graf |
EB SAP TS02 | 21.92 | 42.46 | 81 006 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB MONET TL01 | 38.70 | 40.32 | 0 | - | - | - | graf |
EB OMV TS03 | 25.12 | 37.91 | 0 | - | - | - | graf |
EB VIG TL02 | 32.73 | 36.71 | 0 | - | - | - | graf |
EB DAI TL02 | 15.41 | 34.08 | 44 066 | - | - | - | graf |
JUVENTUS F.C. | 33.44 | 33.44 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.39 | 32.97 | 0 | - | - | - | graf |
EB RBI TS02 | 26.61 | 31.98 | 0 | - | - | - | graf |
EB USDCZK TL07 | 26.93 | 30.79 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.85 | 29.45 | 0 | - | - | - | graf |
EB DBK TS03 | 25.72 | 29.08 | 0 | - | - | - | graf |
EB EGB TS09 | 25.65 | 28.33 | 0 | - | - | - | graf |
EB KOM TS03 | 20.83 | 25.88 | 250 300 | - | - | - | graf |
EB EGB TL09 | 22.75 | 25.78 | 396 847 | - | - | - | graf |
EB MONET TL02 | 24.04 | 25.64 | 0 | - | - | - | graf |
EB OMV TL02 | 11.58 | 24.87 | 5 906 | - | - | - | graf |
EB CBK TS03 | 20.47 | 22.35 | 0 | - | - | - | graf |
EB LHA TS02 | 13.70 | 20.78 | 0 | - | - | - | graf |
EB MONET TS03 | 19.10 | 20.68 | 0 | - | - | - | graf |
EB AVAST TS01 | 17.00 | 20.00 | 6 600 | - | - | - | graf |
EB USDCZK TS13 | 15.90 | 19.79 | 29 909 | - | - | - | graf |
EB LHA TL01 | 11.57 | 18.96 | 122 962 | - | - | - | graf |
EB EURCZK TS12 | 15.17 | 17.87 | 25 020 | - | - | - | graf |
EB RBI TL01 | 11.73 | 17.61 | 267 492 | - | - | - | graf |
EB USDCZK TL08 | 12.11 | 16.07 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 10.42 | 15.97 | 5 525 | - | - | - | graf |
EB EURCZK TS11 | 12.30 | 15.11 | 75 457 | - | - | - | graf |
EB MONET TL03 | 12.68 | 14.30 | 0 | - | - | - | graf |
EB EURCZK TS13 | 11.75 | 14.10 | 49 876 | - | - | - | graf |
EB RBI TL02 | 7.77 | 13.64 | 2 718 | - | - | - | graf |
EB CEZ TL10 | 11.89 | 13.51 | 303 778 | - | - | - | graf |
EB EGB TS10 | 10.76 | 13.49 | 49 680 | - | - | - | graf |
EB INFINEON TS02 | 7.85 | 13.48 | 116 985 | - | - | - | graf |
EB EURUSD TL01 | 8.18 | 12.55 | 15 497 | - | - | - | graf |
EB RBI TS03 | 6.68 | 12.18 | 71 900 | - | - | - | graf |
EB CEZ TS08 | 10.28 | 11.80 | 0 | - | - | - | graf |
EB CBK TS05 | 8.73 | 10.65 | 0 | - | - | - | graf |
EB EURCZK TL06 | 6.58 | 10.37 | 0 | - | - | - | graf |
EB O2 TL02 | 9.58 | 9.95 | 220 340 | - | - | - | graf |
EB DBK TL05 | 5.55 | 8.40 | 315 438 | - | - | - | graf |
EB EURCZK TL05 | 3.09 | 6.87 | 46 868 | - | - | - | graf |
EB O2 TS02 | 6.14 | 6.25 | 0 | - | - | - | graf |
EB O2 TL03 | 5.65 | 5.80 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
EB DBK TS04 | 1.41 | 3.96 | 54 220 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.35 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.65 | 0 | 0.80 | 0.80 | 80 | graf |
SELGEN | - | - | - | 4 200.00 | 4 200.00 | 29 400 | graf |
ŠMERAL BRNO | - | - | - | 184.00 | 194.00 | 4 436 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 200.00 | 11 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 000.00 | 7 500.00 | 427 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 320.00 | 2 580.00 | 46 880 | graf |
METROSTAV | - | - | - | 920.00 | 940.00 | 18 400 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 2 900.00 | 29 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 400.00 | 142 100 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 492.00 | 540.00 | 66 960 | graf |
KAROSERIA | - | - | - | 1 220.00 | 1 300.00 | 19 720 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 9 400.00 | 17 000 | graf |
CPI FIM | - | - | - | 9.70 | 9.90 | 403 772 | graf |
FAGRON | - | - | - | 142.00 | 151.00 | 18 099 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 414.00 | 3 759 238 | graf |
VÍTKOVICE | - | - | - | 42.00 | 52.00 | 916 428 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 655.00 | 700.00 | 2 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 75.00 | 9 825 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
INTEL CORP. | - | - | - | 1 325.00 | 1 545.00 | 524 015 | graf |
MCDONALDS CORP. | - | - | - | 4 550.00 | 4 880.00 | 452 660 | graf |
MICROSOFT CORP. | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
VOLKSWAGEN AG | - | - | - | 4 320.00 | 4 596.00 | 1 891 436 | graf |
META PLATFORMS | - | - | - | 4 660.00 | 5 040.00 | 92 110 | graf |
ALPHABET (GOOGLE) | - | - | - | 30 400.00 | 33 600.00 | 347 800 | graf |
TWITTER, INC | - | - | - | 775.00 | 814.00 | 10 569 | graf |
APPLE INC. | - | - | - | 6 700.00 | 7 500.00 | 345 020 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 250.00 | 1 430.00 | 385 554 | graf |
MONETA MB VAR/30 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?