Burza Praha souhrny dle akcií za měsíc 202003
Burza Praha souhrny dle akcií za měsíc 202003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 200.00 | 34 000.00 | 566 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 200.00 | 15 400.00 | 416 400 | graf |
PHILIP MORRIS ČR A | 12 100.00 | 15 120.00 | 800 366 200 | 12 260.00 | 15 120.00 | 85 630 660 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 8 900.00 | 70 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 100.00 | 7 850.00 | 104 150 | graf |
APPLE INC. | - | - | - | 5 970.00 | 6 900.00 | 1 392 590 | graf |
SELGEN | - | - | - | 4 000.00 | 4 400.00 | 85 920 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 4 460.00 | 161 290 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 4 590.00 | 2 858 210 | graf |
MICROSOFT CORP. | - | - | - | 3 335.00 | 3 880.00 | 11 717 360 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 910.00 | 3 990.00 | 8 796 070 | graf |
Holcim (Česko) | - | - | - | 2 560.00 | 2 900.00 | 27 160 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ENERGOAQUA | 2 380.00 | 2 400.00 | 60 000 | 2 400.00 | 2 680.00 | 187 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 300.00 | 12 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 500.00 | 19 140 | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 240.00 | 11 214 100 | graf |
TOMA | 1 190.00 | 1 250.00 | 108 210 | 1 190.00 | 1 230.00 | 20 760 | graf |
INTEL CORP. | - | - | - | 1 095.00 | 1 400.00 | 2 228 170 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 920.00 | 1 209.80 | 249 524 | graf |
EXXON MOBIL CORP. | - | - | - | 900.00 | 1 290.00 | 757 441 | graf |
METROSTAV | - | - | - | 795.00 | 900.00 | 212 145 | graf |
TWITTER, INC | - | - | - | 642.00 | 807.00 | 172 215 | graf |
PFNONWOVENS | 494.00 | 634.00 | 34 340 092 | 508.00 | 648.00 | 4 075 112 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 486.00 | 630.00 | 188 030 | graf |
KOMERČNÍ BANKA | 465.00 | 742.00 | 4 139 182 935 | 477.80 | 748.50 | 204 000 534 | graf |
ERSTE GROUP BANK A | 443.80 | 771.00 | 3 116 950 938 | 460.00 | 797.00 | 114 509 477 | graf |
VIG | 385.80 | 577.00 | 134 508 417 | 391.00 | 579.00 | 7 527 706 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 414.00 | 143 268 | graf |
ČEZ | 358.00 | 478.00 | 7 115 361 386 | 366.80 | 479.00 | 391 328 180 | graf |
PRABOS PLUS | 354.00 | 400.00 | 88 500 | 350.00 | 400.00 | 288 356 | graf |
ATAS NÁCHOD | - | - | - | 292.00 | 500.00 | 179 162 | graf |
DEUTSCHE TELEKOM | 294.10 | 398.00 | 910 015 | 287.00 | 382.80 | 2 255 202 | graf |
O2 C.R. | 206.50 | 228.00 | 683 285 132 | 208.50 | 228.50 | 56 325 180 | graf |
KOFOLA CS | 197.00 | 255.00 | 90 725 856 | 196.50 | 253.00 | 20 075 227 | graf |
ŠMERAL BRNO | - | - | - | 155.00 | 193.00 | 775 | graf |
FAGRON | - | - | - | 140.00 | 169.00 | 89 988 | graf |
DEUTSCHE BANK AG | 125.92 | 196.00 | 6 191 242 | 136.60 | 200.00 | 3 652 721 | graf |
E4U | 92.00 | 100.00 | 1 492 916 | 92.00 | 99.00 | 313 131 | graf |
AVAST | 81.50 | 128.00 | 1 028 495 946 | 84.00 | 127.00 | 45 785 696 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 91.50 | 5 484 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
NOKIA CORP. | 58.00 | 91.90 | 5 675 446 | 61.00 | 89.60 | 3 895 420 | graf |
CETV | 55.80 | 101.40 | 255 849 650 | 58.00 | 101.00 | 20 768 069 | graf |
MONETA MONEY BANK | 49.80 | 79.80 | 3 782 240 767 | 51.50 | 80.00 | 100 809 251 | graf |
STOCK | 40.00 | 57.30 | 113 801 735 | 41.40 | 58.20 | 17 165 469 | graf |
KARO LEATHER | 43.00 | 51.00 | 3 284 000 | 38.00 | 50.00 | 462 336 | graf |
CPI FIM | - | - | - | 7.20 | 9.50 | 436 636 | graf |
RMS MEZZANINE | 0.50 | 0.90 | 18 223 | 0.70 | 0.80 | 40 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 760.00 | 930.00 | 1 470 575 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB GLD IC2 | 3 633.01 | 4 244.21 | 1 316 278 | - | - | - | graf |
EB WTI TS7 | 1 610.69 | 2 476.74 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 94.00 | 103.00 | 10 370 650 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 95.10 | 105.02 | 12 949 300 | - | - | - | graf |
EB DAX TS7 | 945.76 | 2 045.40 | 1 928 006 | - | - | - | graf |
EB EGB TL5 | 11.98 | 47.11 | 604 237 | - | - | - | graf |
EB WTI TS8 | 1 419.48 | 2 260.88 | 0 | - | - | - | graf |
EB SIL TS6 | 85.19 | 232.64 | 66 781 | - | - | - | graf |
EB GLD TL9 | 745.80 | 1 176.49 | 177 220 | - | - | - | graf |
EB DAX TL8 | 182.06 | 876.02 | 52 367 | - | - | - | graf |
EB KOM TL5 | 31.92 | 47.67 | 630 973 | - | - | - | graf |
EB EGB TL7 | 3.16 | 38.56 | 195 941 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EB SIL TL07 | 29.81 | 76.90 | 190 173 | - | - | - | graf |
EB VOW TL01 | 7.59 | 191.53 | 186 728 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
EB MONET TL01 | 14.03 | 34.31 | 31 896 | - | - | - | graf |
EB RWE TL01 | 35.38 | 67.07 | 20 524 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 244 913 038 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 27.71 | 37.36 | 2 695 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
EB WTI TL12 | 52.60 | 170.91 | 4 432 103 | - | - | - | graf |
EB CEZ TL08 | 12.72 | 24.86 | 170 216 | - | - | - | graf |
EB DAX TL11 | 115.46 | 726.00 | 186 824 | - | - | - | graf |
EB WTI TL13 | 176.89 | 297.31 | 43 343 | - | - | - | graf |
EB CEZ TL09 | 16.28 | 28.41 | 50 669 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 6.37 | 28.00 | 68 550 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 6.49 | 8.79 | 173 495 | - | - | - | graf |
EB ADIDAS TL01 | 133.92 | 339.77 | 142 562 | - | - | - | graf |
EB BMW TL01 | 6.23 | 6.23 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 27.00 | 40.90 | 1 112 394 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 96.05 | 99.95 | 9 539 574 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 171.66 | 329.98 | 207 641 | - | - | - | graf |
EB WTI TS15 | 495.22 | 1 231.87 | 43 878 | - | - | - | graf |
EB VOW TL03 | 13.43 | 13.43 | 0 | - | - | - | graf |
EB VOW TS04 | 109.17 | 318.08 | 4 810 856 | - | - | - | graf |
EB EURCZK TS13 | 0.60 | 12.99 | 86 846 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 618.47 | 993.61 | 425 060 | - | - | - | graf |
EB USDCZK TL08 | 10.90 | 42.47 | 12 439 | - | - | - | graf |
EB USDCZK TS13 | 2.63 | 21.01 | 5 700 | - | - | - | graf |
EB DBK TL05 | 1.56 | 6.62 | 9 285 | - | - | - | graf |
EB RBI TL02 | 3.65 | 3.65 | 0 | - | - | - | graf |
EB SAP TL02 | 18.78 | 39.32 | 18 666 | - | - | - | graf |
EB ADIDAS TS04 | 186.50 | 430.40 | 44 549 | - | - | - | graf |
EB OMV TS03 | 54.52 | 115.77 | 0 | - | - | - | graf |
EB SAP TS02 | 53.11 | 132.44 | 2 135 868 | - | - | - | graf |
EB MONET TL03 | 4.74 | 4.74 | 0 | - | - | - | graf |
EB O2 TL03 | 2.41 | 4.65 | 4 665 | - | - | - | graf |
EB MONET TS03 | 24.71 | 53.76 | 13 170 | - | - | - | graf |
EB O2 TS02 | 7.16 | 9.35 | 8 525 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 98.00 | 100.00 | 59 817 850 | - | - | - | graf |
EB GLD TL10 | 375.40 | 805.84 | 0 | - | - | - | graf |
EB GLD TS08 | 319.50 | 889.06 | 0 | - | - | - | graf |
EB DBK TL06 | 1.46 | 2.59 | 0 | - | - | - | graf |
EB AVAST TL02 | 15.73 | 27.82 | 4 546 | - | - | - | graf |
EB AVAST TS02 | 57.64 | 103.34 | 0 | - | - | - | graf |
EB AVAST TS03 | 37.68 | 83.36 | 30 068 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.00 | 100.00 | 15 219 180 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 96.00 | 100.00 | 18 469 633 | - | - | - | graf |
JTEF CZKI 5,00/23 | 90.15 | 99.00 | 58 369 683 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 100.00 | 41 481 250 | - | - | - | graf |
EB EGB TS09 | 36.02 | 76.64 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 302.24 | 392.36 | 2 373 721 | - | - | - | graf |
EB WTI IC03 | 480.54 | 1 062.38 | 24 082 948 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 27.41 | 92.37 | 1 426 173 | - | - | - | graf |
EB VOW TL02 | 34.64 | 90.35 | 101 816 | - | - | - | graf |
EB CBK TS03 | 22.52 | 29.64 | 0 | - | - | - | graf |
EB DAI TS02 | 91.78 | 145.31 | 0 | - | - | - | graf |
EB HENKEL TS01 | 63.19 | 123.49 | 0 | - | - | - | graf |
EB INFINEON TS02 | 14.42 | 38.03 | 913 471 | - | - | - | graf |
EB RBI TS02 | 36.53 | 59.78 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB LHA TL01 | 2.37 | 7.01 | 0 | - | - | - | graf |
EB OMV TL01 | 4.08 | 31.92 | 22 399 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 97.00 | 103.49 | 12 001 031 | - | - | - | graf |
EB EGB TL09 | 4.97 | 15.07 | 641 705 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 2.70 | 6.98 | 131 591 | - | - | - | graf |
JTFG VIII 4,00/22 | 96.00 | 100.00 | 23 737 667 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 331.30 | 535.00 | 368 993 | - | - | - | graf |
OMV | 511.20 | 1 346.00 | 498 094 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 665.00 | 922.50 | 5 320 | - | - | - | graf |
VERBUND | 706.00 | 923.00 | 23 075 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 175.90 | 225.00 | 14 154 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 160.00 | 218.40 | 12 220 | - | - | - | graf |
RWE | 609.60 | 623.80 | 624 | - | - | - | graf |
VOLKSWAGEN | 2 549.00 | 4 407.00 | 553 665 | - | - | - | graf |
E.ON | 218.20 | 270.00 | 1 103 760 | - | - | - | graf |
SHELL | 305.40 | 523.20 | 6 542 038 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 130.00 | 193.00 | 148 074 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 24.90 | 85 818 | - | - | - | graf |
HEINEKEN | 1 910.00 | 2 420.00 | 11 880 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 133.70 | 239.00 | 55 871 | - | - | - | graf |
ORLEN | 259.80 | 371.30 | 2 427 058 | - | - | - | graf |
SKANSKA | 545.80 | 550.00 | 26 950 | - | - | - | graf |
VOLVO | 266.50 | 380.00 | 44 126 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 6 900.00 | 541 790 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 845.02 | 1 612.38 | 0 | - | - | - | graf |
EB CEZ TL10 | 6.01 | 8.83 | 280 604 | - | - | - | graf |
EB CEZ TS08 | 14.61 | 26.72 | 62 750 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.00 | 103.00 | 1 515 290 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 10.23 | 15.11 | 46 080 | - | - | - | graf |
EB EURCZK TS11 | 11.04 | 13.57 | 0 | - | - | - | graf |
EB BMW TS02 | 93.54 | 161.21 | 27 879 | - | - | - | graf |
EB KOM TS03 | 30.12 | 57.05 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 100.00 | 42 865 095 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 505.00 | 505.00 | 1 482 175 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 92.00 | 101.50 | 31 814 583 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 96.80 | 103.00 | 8 897 792 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 100.50 | 36 651 112 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 94.00 | 101.00 | 31 521 682 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 101.00 | 7 357 718 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.00 | 76.90 | 119 127 131 | - | - | - | graf |
JTFG X 4,75/24 | 96.00 | 100.50 | 577 861 887 | - | - | - | graf |
EB EURCZK TS12 | 3.19 | 16.41 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 102.00 | 9 143 844 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 96.00 | 100.00 | 214 294 818 | - | - | - | graf |
EB MRK TL02 | 7.94 | 84.45 | 0 | - | - | - | graf |
EB USDCZK TL07 | 25.72 | 58.19 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 3.05 | 18.38 | 4 185 | - | - | - | graf |
EB WTI TS14 | 634.28 | 1 382.95 | 0 | - | - | - | graf |
EB EGB TS10 | 21.12 | 60.64 | 268 831 | - | - | - | graf |
EB MONET TL02 | 6.64 | 19.55 | 47 875 | - | - | - | graf |
EB BMW BC04 | 545.71 | 792.93 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 101.00 | 1 027 640 | - | - | - | graf |
EB HENKEL TL02 | 9.23 | 23.52 | 129 265 | - | - | - | graf |
EB CBK TS05 | 10.79 | 16.95 | 0 | - | - | - | graf |
EB DAI TS04 | 62.92 | 113.82 | 0 | - | - | - | graf |
EB RBI TS03 | 16.69 | 38.47 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 64.62 | 101.36 | 124 268 | - | - | - | graf |
EB LHA TS02 | 25.17 | 36.71 | 53 442 | - | - | - | graf |
EB SIL TL08 | 31.72 | 103.79 | 1 878 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.00 | 101.25 | 15 781 134 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 95.01 | 101.48 | 24 360 567 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 494.27 | 931.88 | 85 505 | - | - | - | graf |
SAZKA GR. 5,20/24 | 94.00 | 102.74 | 99 944 831 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 99.75 | 100.00 | 69 042 554 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL14 | 539.76 | 539.76 | 0 | - | - | - | graf |
EB DAX TS13 | 572.81 | 572.81 | 0 | - | - | - | graf |
EB WTI TL17 | 205.23 | 205.23 | 0 | - | - | - | graf |
EB WTI TS16 | 287.53 | 287.53 | 0 | - | - | - | graf |
EB KOM TL08 | 15.35 | 15.35 | 0 | - | - | - | graf |
EB EURCZK TS14 | 10.59 | 10.59 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?