Burza Praha souhrny dle akcií za měsíc 202008
Burza Praha souhrny dle akcií za měsíc 202008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 33 200.00 | 36 600.00 | 106 400 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 080 | 30 950.00 | 31 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 100.00 | 17 000.00 | 1 137 300 | graf |
PHILIP MORRIS ČR A | 13 180.00 | 13 400.00 | 258 996 280 | 13 320.00 | 13 480.00 | 13 594 520 | graf |
APPLE INC. | - | - | - | 9 610.00 | 11 400.00 | 1 709 836 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 10 500.00 | 29 900 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 050.00 | 9 100.00 | 45 500 | graf |
META PLATFORMS | - | - | - | 5 545.00 | 6 555.00 | 109 410 | graf |
MICROSOFT CORP. | - | - | - | 4 622.00 | 5 110.00 | 755 300 | graf |
MCDONALDS CORP. | - | - | - | 4 325.00 | 4 725.00 | 191 485 | graf |
SELGEN | - | - | - | 4 120.00 | 4 300.00 | 80 360 | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 866.00 | 251 498 | graf |
Holcim (Česko) | - | - | - | 3 240.00 | 3 480.00 | 51 800 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 380.00 | 2 500.00 | 119 100 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ENERGOAQUA | 2 200.00 | 2 500.00 | 169 500 | 2 400.00 | 2 400.00 | 120 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 1 920.00 | 7 680 | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
TOMA | 1 200.00 | 1 220.00 | 29 000 | 1 240.00 | 1 500.00 | 8 680 | graf |
INTEL CORP. | - | - | - | 1 130.00 | 1 194.00 | 767 934 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 190.00 | 952 000 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 036.80 | 1 108.60 | 116 148 | graf |
EXXON MOBIL CORP. | - | - | - | 1 000.00 | 1 098.00 | 114 219 | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 080.00 | 10 700 | graf |
METROSTAV | - | - | - | 680.00 | 950.00 | 53 550 | graf |
TWITTER, INC | - | - | - | 870.00 | 917.00 | 45 849 | graf |
PFNONWOVENS | 658.00 | 690.00 | 5 385 420 | 672.00 | 690.00 | 333 128 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 600.00 | 97 745 | graf |
ERSTE GROUP BANK A | 511.00 | 555.60 | 1 236 030 948 | 521.80 | 556.00 | 24 946 042 | graf |
KOMERČNÍ BANKA | 511.00 | 553.00 | 1 226 015 521 | 516.00 | 550.00 | 18 599 877 | graf |
VIG | 494.20 | 539.00 | 33 339 723 | 500.00 | 543.00 | 937 264 | graf |
ČEZ | 453.50 | 480.00 | 1 467 382 032 | 456.50 | 479.00 | 39 127 586 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
DEUTSCHE TELEKOM | 390.00 | 400.80 | 2 004 | 372.20 | 400.00 | 202 802 | graf |
PRABOS PLUS | 398.00 | 402.00 | 298 500 | 386.00 | 400.00 | 111 564 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 10 140 | graf |
KOFOLA CS | 221.00 | 225.00 | 13 767 038 | 223.00 | 227.00 | 2 419 275 | graf |
O2 C.R. | 216.50 | 222.00 | 116 102 760 | 217.00 | 221.50 | 6 662 979 | graf |
DEUTSCHE BANK AG | 205.90 | 214.90 | 973 929 | 186.00 | 217.00 | 240 659 | graf |
FAGRON | - | - | - | 165.00 | 175.00 | 50 100 | graf |
AVAST | 155.90 | 173.50 | 374 631 466 | 155.00 | 173.50 | 12 427 862 | graf |
ŠMERAL BRNO | - | - | - | 135.00 | 169.00 | 18 900 | graf |
AKRO OPF GLOBAL. | - | - | - | 96.00 | 140.00 | 12 661 | graf |
NOKIA CORP. | 106.00 | 112.40 | 2 349 242 | 106.50 | 110.80 | 1 012 101 | graf |
E4U | 92.00 | 98.00 | 8 025 164 | 95.00 | 97.00 | 469 772 | graf |
CETV | 88.10 | 93.40 | 53 182 257 | 89.00 | 93.60 | 3 626 810 | graf |
AKRO OPF PROG.SPOL | - | - | - | 84.00 | 84.00 | 0 | graf |
STOCK | 64.10 | 66.70 | 4 527 128 | 64.20 | 67.20 | 814 164 | graf |
MONETA MONEY BANK | 51.20 | 55.90 | 988 265 852 | 51.60 | 56.10 | 21 953 625 | graf |
KARO LEATHER | 46.00 | 51.00 | 2 477 600 | 44.00 | 49.60 | 277 219 | graf |
CPI FIM | - | - | - | 8.00 | 8.20 | 216 491 | graf |
RMS MEZZANINE | 0.70 | 0.73 | 33 324 | 0.70 | 0.70 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 243.43 | 4 570.65 | 10 506 613 | - | - | - | graf |
EB WTI TS7 | 1 794.91 | 1 887.97 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 960.00 | 995.00 | 179 330 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.70 | 318 000 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 105.00 | 1 155 000 | - | - | - | graf |
EB DAX TS7 | 645.12 | 788.28 | 211 593 | - | - | - | graf |
EB EGB TL5 | 19.92 | 24.61 | 555 442 | - | - | - | graf |
EB WTI TS8 | 1 613.04 | 1 702.25 | 0 | - | - | - | graf |
EB GLD TL9 | 1 575.66 | 1 900.87 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 15 900.00 | 15 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.53 | 1.53 | 0 | - | - | - | graf |
FOCUS IFPZK | 2 655 000.00 | 2 655 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 25.34 | 27.78 | 0 | - | - | - | graf |
EB CEZ TL09 | 28.94 | 31.38 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 18.06 | 22.96 | 52 882 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.65 | 10.10 | 298 | - | - | - | graf |
EB ADIDAS TL01 | 300.48 | 382.64 | 26 470 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 95.00 | 108.00 | 4 883 965 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 307 500.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 97.50 | 97.50 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.01 | 99.00 | 119 626 733 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.40 | 99.49 | 38 061 325 | - | - | - | graf |
EB EGB TS09 | 58.35 | 63.74 | 0 | - | - | - | graf |
EB SIL IC02 | 542.37 | 653.47 | 5 035 147 | - | - | - | graf |
EB WTI IC03 | 635.37 | 669.66 | 21 619 811 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 150.47 | 166.89 | 0 | - | - | - | graf |
EB CBK TS03 | 22.76 | 24.30 | 0 | - | - | - | graf |
EB DAI TS02 | 74.45 | 85.94 | 0 | - | - | - | graf |
EB HENKEL TS01 | 49.68 | 62.05 | 0 | - | - | - | graf |
EB RBI TS02 | 42.63 | 47.69 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.00 | 102.99 | 1 239 693 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.13 | 1.13 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 66.90 | 72.56 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 514 750 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
EB DBK TS03 | 25.50 | 27.52 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 733.92 | 804.53 | 0 | - | - | - | graf |
EB VOW TS04 | 141.45 | 165.46 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.06 | 803 212 | - | - | - | graf |
EB AVAST BC01 | 1 021.92 | 1 047.66 | 0 | - | - | - | graf |
EB USDCZK TL08 | 5.02 | 10.50 | 26 171 | - | - | - | graf |
EB ADIDAS TS04 | 142.50 | 226.71 | 54 760 | - | - | - | graf |
EB OMV TS03 | 77.39 | 84.71 | 0 | - | - | - | graf |
EB O2 TL03 | 5.43 | 5.86 | 0 | - | - | - | graf |
EB MONET TS03 | 47.25 | 52.10 | 0 | - | - | - | graf |
EB O2 TS02 | 5.25 | 5.81 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 96.00 | 9 636 527 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 143.00 | 143.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 372.00 | 394.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.36 | 1.36 | 0 | - | - | - | graf |
EB WTI TL19 | 586.46 | 639.62 | 0 | - | - | - | graf |
EB BMW TL03 | 46.83 | 62.41 | 92 905 | - | - | - | graf |
EB INFINEON TL03 | 27.41 | 32.80 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.10 | 11.76 | 80 316 | - | - | - | graf |
EB BMW TS04 | 21.73 | 37.90 | 49 940 | - | - | - | graf |
EB EURUSD TL03 | 24.87 | 29.20 | 178 025 | - | - | - | graf |
EB GBPCZK TS06 | 27.40 | 33.53 | 0 | - | - | - | graf |
EB USDCZK TS14 | 42.88 | 48.43 | 0 | - | - | - | graf |
EB SILVER TL08 | 260.51 | 372.64 | 52 853 | - | - | - | graf |
EB WTI TL20 | 474.11 | 527.94 | 401 133 | - | - | - | graf |
EB DAIMLER TL03 | 54.44 | 64.79 | 0 | - | - | - | graf |
EB OMV TL03 | 21.53 | 28.40 | 50 583 | - | - | - | graf |
EB DAIMLER TS05 | 5.21 | 9.73 | 324 363 | - | - | - | graf |
EB OMV TS04 | 33.18 | 40.13 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 354.00 | 354.00 | 0 | - | - | - | graf |
EB KOM BC04 | 968.44 | 1 002.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.50 | 101.00 | 46 419 913 | - | - | - | graf |
EB GLD TL10 | 1 159.43 | 1 501.70 | 0 | - | - | - | graf |
EPH 4,50/25 | 100.00 | 100.00 | 65 929 944 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.45 | 30.44 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.49 | 22.47 | 19 793 | - | - | - | graf |
EB DAX TL15 | 1 415.24 | 1 552.11 | 61 689 | - | - | - | graf |
EB KOM TL09 | 13.92 | 17.49 | 47 179 | - | - | - | graf |
EB DBK TL07 | 11.02 | 12.48 | 0 | - | - | - | graf |
EB CEZ TL11 | 20.25 | 22.68 | 0 | - | - | - | graf |
EB MONET TL04 | 13.59 | 18.37 | 23 786 | - | - | - | graf |
EB RBI TL03 | 17.12 | 21.67 | 0 | - | - | - | graf |
EB VOW TL04 | 156.91 | 178.78 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 394.50 | 414.00 | 2 482 | - | - | - | graf |
OMV | 735.00 | 760.00 | 55 465 | - | - | - | graf |
FACC | 140.80 | 157.40 | 100 778 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 144.50 | 152.00 | 95 728 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
VOESTALPINE | 484.60 | 484.60 | 0 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
NESTLE | - | - | - | - | - | - | graf |
BORUSSIA DORTMUND | 149.80 | 149.80 | 0 | - | - | - | graf |
RWE | 623.80 | 865.00 | 865 | - | - | - | graf |
VOLKSWAGEN | 3 473.50 | 3 473.50 | 6 947 | - | - | - | graf |
E.ON | 256.75 | 264.40 | 30 896 | - | - | - | graf |
SHELL | 334.00 | 365.00 | 3 054 095 | - | - | - | graf |
UNILEVER | 1 287.00 | 1 318.20 | 143 436 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
MOL | 126.10 | 135.00 | 169 580 | - | - | - | graf |
JUVENTUS F.C. | 21.00 | 24.97 | 4 069 | - | - | - | graf |
HEINEKEN | 2 293.00 | 2 293.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 134.00 | 141.00 | 69 518 | - | - | - | graf |
ORLEN | 306.10 | 335.30 | 337 465 | - | - | - | graf |
SKANSKA | 456.20 | 500.40 | 322 912 | - | - | - | graf |
VOLVO | 408.25 | 410.10 | 147 651 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 066.64 | 1 144.29 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.29 | 12.78 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.00 | 101.00 | 4 715 907 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 960.00 | 960.00 | 0 | - | - | - | graf |
EB BMW TS02 | 79.48 | 96.10 | 0 | - | - | - | graf |
EB KOM TS03 | 48.15 | 51.81 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.74 | 2 583 369 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 725 000 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 100.50 | 498 465 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.76 | 98.99 | 3 414 175 | - | - | - | graf |
TD GAMA 5,25/23 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.51 | 77.50 | 6 227 129 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 99.60 | 23 981 458 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 206 560 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 102.01 | 103.90 | 5 751 897 | - | - | - | graf |
EB USDCZK TL07 | 20.94 | 25.58 | 0 | - | - | - | graf |
EB WTI TS14 | 866.19 | 939.60 | 0 | - | - | - | graf |
EB EGB TS10 | 43.27 | 48.55 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 100.00 | 5 654 614 | - | - | - | graf |
EB CBK TS05 | 10.87 | 12.32 | 0 | - | - | - | graf |
EB DAI TS04 | 45.12 | 56.38 | 0 | - | - | - | graf |
EB RBI TS03 | 22.52 | 27.43 | 0 | - | - | - | graf |
EB LHA TS02 | 32.61 | 37.62 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 101.00 | 101.01 | 812 557 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.99 | 100.99 | 3 081 967 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 612.17 | 655.13 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.50 | 103.50 | 11 532 224 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 15:25 BCPP - zombie (Rup nepřih, Akcie ČEZ)
07.05. 14:43 Akcie Infineon (Rup nepřih, Akcie ČEZ)
07.05. 14:23 Akcie Infineon (capitalism, Akcie ČEZ)
07.05. 14:10 exdate (Merv, Akcie PHILIP MORRIS ČR)
07.05. 14:06 Akcie Infineon (Mono, Akcie ČEZ)
07.05. 13:32 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 12:38 Akcie zamrznuté planety- nikdo chinskou (Dycky čepi, Akcie ČEZ)
07.05. 12:38 Sněhuláci (PLK, Akcie ČEZ)
07.05. 12:23 ... a je to tu zas (Rup nepřih, Akcie ČEZ)
07.05. 12:23 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?