Burza Praha souhrny dle akcií za měsíc 202405
Burza Praha souhrny dle akcií za měsíc 202405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 29 200.00 | 29 200.00 | 29 200 | 30 000.00 | 30 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 000.00 | 16 000.00 | 9 076 780 | 15 940.00 | 15 940.00 | 1 067 820 | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 5 359.69 | 5 359.69 | 0 | - | - | - | graf |
EB DAX PC01 | 4 245.50 | 4 245.50 | 0 | - | - | - | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 0 | 3 000.00 | 3 000.00 | 0 | graf |
VOLKSWAGEN | 2 909.50 | 2 909.50 | 176 208 | - | - | - | graf |
EB DAX TL15 | 2 454.17 | 2 454.17 | 0 | - | - | - | graf |
EB WTI PC04 | 2 167.69 | 2 167.69 | 50 265 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
EB DAX TL16 | 1 898.71 | 1 898.71 | 0 | - | - | - | graf |
EB GLD TL9 | 1 862.38 | 1 862.38 | 0 | - | - | - | graf |
VERBUND | 1 797.50 | 1 797.50 | 0 | - | - | - | graf |
EB WTI IC03 | 1 457.35 | 1 457.35 | 0 | - | - | - | graf |
EB DAX TL18 | 1 431.19 | 1 431.19 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
TOMA | 1 370.00 | 1 370.00 | 0 | 1 380.00 | 1 380.00 | 0 | graf |
ANDRITZ | 1 334.00 | 1 334.00 | 0 | - | - | - | graf |
EB DBK TL06 | 1 325.13 | 1 325.13 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
EB GLD TL10 | 1 177.60 | 1 177.60 | 0 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 170.00 | 1 170.00 | 0 | - | - | - | graf |
CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EB WTI TL22 | 1 139.73 | 1 139.73 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 127.50 | 1 127.50 | 177 323 899 | 1 126.00 | 1 126.00 | 2 449 159 | graf |
OMV | 1 113.50 | 1 113.50 | 580 000 | - | - | - | graf |
EB S&P500 PC01 | 1 099.23 | 1 099.23 | 0 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 050.00 | 50 400 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 900.00 | 900.00 | 2 610 420 | - | - | - | graf |
KOMERČNÍ BANKA | 874.50 | 874.50 | 534 001 044 | 874.00 | 874.00 | 25 905 951 | graf |
SHELL | 871.00 | 871.00 | 0 | - | - | - | graf |
ČEZ | 861.50 | 861.50 | 79 546 980 | 862.00 | 862.00 | 2 006 937 | graf |
WIENERBERGER | 850.00 | 850.00 | 0 | - | - | - | graf |
EB DAX TS19 | 849.68 | 849.68 | 0 | - | - | - | graf |
RWE | 835.00 | 835.00 | 23 520 | - | - | - | graf |
EB WTI TS21 | 829.71 | 829.71 | 0 | - | - | - | graf |
EB WTI TL23 | 821.87 | 821.87 | 0 | - | - | - | graf |
VIG | 738.00 | 738.00 | 118 234 | 736.00 | 736.00 | 4 416 | graf |
Bezvavlasy | 675.00 | 675.00 | 0 | 715.00 | 715.00 | 0 | graf |
COLT CZ GROUP SE | 663.00 | 663.00 | 5 917 461 | 662.00 | 662.00 | 869 506 | graf |
VOESTALPINE | 638.60 | 638.60 | 0 | - | - | - | graf |
EB SIL IC02 | 610.88 | 610.88 | 0 | - | - | - | graf |
IMMOFINANZ | 587.00 | 587.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 541.80 | 541.80 | 542 | 538.50 | 538.50 | 0 | graf |
ATS | 527.00 | 527.00 | 21 080 | - | - | - | graf |
EB WTI TL25 | 517.12 | 517.12 | 33 040 | - | - | - | graf |
TMR | 515.00 | 515.00 | 54 075 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
GEN DIGITAL | 479.50 | 479.50 | 1 911 992 | 491.00 | 491.00 | 491 | graf |
EB WTI TS22 | 449.79 | 449.79 | 132 208 | - | - | - | graf |
RBI | 429.30 | 429.30 | 123 411 | - | - | - | graf |
EB ADIDAS TS05 | 423.11 | 423.11 | 0 | - | - | - | graf |
SKANSKA | 411.00 | 411.00 | 0 | - | - | - | graf |
CTP | 410.00 | 410.00 | 65 650 | - | - | - | graf |
ORLEN | 385.75 | 385.75 | 139 882 | - | - | - | graf |
DEUTSCHE BANK AG | 383.75 | 383.75 | 20 532 | 384.00 | 384.00 | 29 782 | graf |
EB S&P 500 TL02 | 375.40 | 375.40 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 355.30 | 355.30 | 1 066 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 328.62 | 328.62 | 671 | - | - | - | graf |
E.ON | 316.90 | 316.90 | 11 326 | - | - | - | graf |
EB S&P 500 TL03 | 309.70 | 309.70 | 0 | - | - | - | graf |
mmcité a.s. | 300.00 | 300.00 | 230 412 | 294.00 | 294.00 | 94 594 | graf |
EB S&P TS07 | 296.79 | 296.79 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 287.62 | 287.62 | 8 704 | - | - | - | graf |
KOFOLA CS | 271.00 | 271.00 | 1 925 023 | 273.00 | 273.00 | 307 125 | graf |
EB NG TS03 | 257.17 | 257.17 | 0 | - | - | - | graf |
GEVORKYAN | 254.00 | 254.00 | 1 102 014 | 256.00 | 256.00 | 141 712 | graf |
EB S&P 500 TL04 | 250.34 | 250.34 | 0 | - | - | - | graf |
PRABOS PLUS | 240.00 | 240.00 | 0 | 238.00 | 238.00 | 7 140 | graf |
EB ADIDAS TS06 | 229.84 | 229.84 | 0 | - | - | - | graf |
EB SILVER TL08 | 228.11 | 228.11 | 22 081 | - | - | - | graf |
EB SAP TL03 | 225.74 | 225.74 | 0 | - | - | - | graf |
UNIQA INS | 209.60 | 209.60 | 0 | - | - | - | graf |
EB SILVER TL11 | 186.97 | 186.97 | 0 | - | - | - | graf |
E4U | 185.00 | 185.00 | 31 148 | 183.00 | 183.00 | 0 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
PILULKA LÉKÁRNY | 180.00 | 180.00 | 140 459 | 179.00 | 179.00 | 0 | graf |
EB DAX TS18 | 178.78 | 178.78 | 0 | - | - | - | graf |
EB BMW TL03 | 178.49 | 178.49 | 0 | - | - | - | graf |
EB VOW TL04 | 177.74 | 177.74 | 0 | - | - | - | graf |
MOL | 176.00 | 176.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
EB SAP TS04 | 166.26 | 166.26 | 0 | - | - | - | graf |
EB SILVER TS11 | 159.15 | 159.15 | 0 | - | - | - | graf |
FACC | 156.40 | 156.40 | 0 | - | - | - | graf |
FILLAMENTUM | 155.00 | 155.00 | 0 | - | - | - | graf |
KARO LEATHER | 155.00 | 155.00 | 4 208 047 | 156.00 | 156.00 | 595 329 | graf |
FIXED.ZONE | 147.00 | 147.00 | 14 553 | 150.00 | 150.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 132.00 | 132.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 130.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TL05 | 109.22 | 109.22 | 0 | - | - | - | graf |
CSG 8,00/28 | 107.90 | 107.90 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
FIDUR.NMV. 8,60/28 | 107.00 | 107.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.00 | 5 011 706 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIGEMA REF8,75/28 | 105.49 | 105.49 | 271 609 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 105.00 | 105.00 | 211 788 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 104.75 | 104.75 | 0 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 104.10 | 104.10 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 104.00 | 104.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 104.00 | 104.00 | 0 | - | - | - | graf |
EB SAP TS03 | 103.72 | 103.72 | 0 | - | - | - | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
JTPEG F.CZ 7,25/30 | 103.00 | 103.00 | 10 908 771 | - | - | - | graf |
J&T BK II 9% PERP | 102.99 | 102.99 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
JTPEG F.CZ 7,75/29 | 102.50 | 102.50 | 1 512 849 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTGF XV. 8,125/28 | 102.26 | 102.26 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.01 | 102.01 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK 7,00% PERP | 101.57 | 101.57 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 158 182 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 101.00 | 101.00 | 3 104 250 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 100.14 | 100.14 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 10 087 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 99.00 | 99.00 | 9 962 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 98.50 | 98.50 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.50 | 98.50 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
EPH 4,50/25 | 98.25 | 98.25 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 97.51 | 97.51 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.50 | 97.50 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 96.60 | 96.60 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 95.40 | 95.40 | 63 047 204 | 96.40 | 96.40 | 1 243 417 | graf |
FRAT.FUNDS 5,25/26 | 95.35 | 95.35 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 95.01 | 95.01 | 4 786 539 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 92.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB EGB TL5 | 88.32 | 88.32 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 87.24 | 87.24 | 0 | - | - | - | graf |
NOKIA CORP. | 84.77 | 84.77 | 162 134 | 85.00 | 85.00 | 33 999 | graf |
EB BMW TS08 | 82.85 | 82.85 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 80.67 | 80.67 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
EB EGB TL10 | 79.17 | 79.17 | 0 | - | - | - | graf |
EB CEZ TL11 | 78.52 | 78.52 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 76.39 | 76.39 | 8 936 | - | - | - | graf |
EB MONET TL04 | 74.08 | 74.08 | 0 | - | - | - | graf |
EMAN | 69.00 | 69.00 | 1 380 | 69.50 | 69.50 | 123 780 | graf |
EB RWE TL01 | 68.61 | 68.61 | 0 | - | - | - | graf |
FOOTSHOP | 65.00 | 65.00 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
EB CEZ TL12 | 63.62 | 63.62 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 60.72 | 60.72 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
EB BMW TL06 | 59.73 | 59.73 | 0 | - | - | - | graf |
EB KOM TL09 | 59.00 | 59.00 | 0 | - | - | - | graf |
EB HENKEL TL05 | 58.50 | 58.50 | 0 | - | - | - | graf |
EB SAP TL04 | 56.85 | 56.85 | 0 | - | - | - | graf |
EB EGB TL14 | 56.38 | 56.38 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
EB OMV TL04 | 55.23 | 55.23 | 0 | - | - | - | graf |
EB MONETA TL06 | 53.28 | 53.28 | 0 | - | - | - | graf |
EB BMW TS07 | 51.90 | 51.90 | 321 500 | - | - | - | graf |
EB GOLD TS12 | 51.64 | 51.64 | 0 | - | - | - | graf |
JUVENTUS F.C. | 50.00 | 50.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 48.90 | 48.90 | 0 | - | - | - | graf |
EB VIG TL02 | 47.81 | 47.81 | 0 | - | - | - | graf |
EB HENKEL TS01 | 46.55 | 46.55 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 46.14 | 46.14 | 0 | - | - | - | graf |
EB RWE TS03 | 45.59 | 45.59 | 0 | - | - | - | graf |
PHOTON ENERGY | 44.00 | 44.00 | 2 112 128 | - | - | - | graf |
EB EGB TL15 | 42.93 | 42.93 | 0 | - | - | - | graf |
EB CEZ TS14 | 42.36 | 42.36 | 0 | - | - | - | graf |
EB EURCZK TS18 | 40.13 | 40.13 | 0 | - | - | - | graf |
EB KOM TL12 | 38.30 | 38.30 | 0 | - | - | - | graf |
ATOMTRACE | 38.00 | 38.00 | 1 900 | - | - | - | graf |
EB MONETA TL05 | 37.76 | 37.76 | 0 | - | - | - | graf |
EB BASF TL01 | 37.53 | 37.53 | 0 | - | - | - | graf |
EB MONETA TS05 | 35.80 | 35.80 | 0 | - | - | - | graf |
EB RWE TS04 | 35.03 | 35.03 | 0 | - | - | - | graf |
EB CEZ TS15 | 34.44 | 34.44 | 0 | - | - | - | graf |
EB MONETA TL07 | 32.79 | 32.79 | 0 | - | - | - | graf |
EB INFINEON TS05 | 30.68 | 30.68 | 149 800 | - | - | - | graf |
EB EURUSD TS03 | 29.61 | 29.61 | 0 | - | - | - | graf |
EB EURCZK TS19 | 28.79 | 28.79 | 0 | - | - | - | graf |
EB DBK TL07 | 28.29 | 28.29 | 0 | - | - | - | graf |
EB KOM TL13 | 27.92 | 27.92 | 0 | - | - | - | graf |
EB LHA TS02 | 26.58 | 26.58 | 0 | - | - | - | graf |
EB INFINEON TL04 | 26.10 | 26.10 | 71 464 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB RBI TL03 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB RBI TS02 | 25.35 | 25.35 | 0 | - | - | - | graf |
EB CBK TL04 | 24.58 | 24.58 | 0 | - | - | - | graf |
EB CEZ TL13 | 24.41 | 24.41 | 0 | - | - | - | graf |
EB DBK TL08 | 24.07 | 24.07 | 0 | - | - | - | graf |
EB OMV TS05 | 22.75 | 22.75 | 0 | - | - | - | graf |
EB EURCZK TS20 | 22.20 | 22.20 | 0 | - | - | - | graf |
WAG PAYMENT | 20.20 | 20.20 | 0 | - | - | - | graf |
EB KOM TS04 | 19.51 | 19.51 | 0 | - | - | - | graf |
EB BASF TS01 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
EB MONETA TS04 | 15.64 | 15.64 | 0 | - | - | - | graf |
EB NG TL07 | 15.38 | 15.38 | 0 | - | - | - | graf |
EB NG TS05 | 15.02 | 15.02 | 0 | - | - | - | graf |
EB RAIFFEISEN TS07 | 14.54 | 14.54 | 0 | - | - | - | graf |
EB CBK TL06 | 14.24 | 14.24 | 0 | - | - | - | graf |
EB EURCZK TL12 | 14.12 | 14.12 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 13.21 | 13.21 | 0 | - | - | - | graf |
EB RAIFFEISEN TL06 | 13.02 | 13.02 | 0 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
HARDWARIO | 11.00 | 11.00 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.63 | 10.63 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
EB EURUSD TL07 | 9.62 | 9.62 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 9.35 | 9.35 | 0 | - | - | - | graf |
EB KOM TS05 | 7.44 | 7.44 | 0 | - | - | - | graf |
EB EGB TS14 | 5.90 | 5.90 | 0 | - | - | - | graf |
EB EURCZK TL11 | 5.79 | 5.79 | 0 | - | - | - | graf |
EB CBK TS08 | 5.57 | 5.57 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 5.47 | 5.47 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.90 | 1.90 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.57 | 1.57 | 39 250 000 | - | - | - | graf |
J&T ARCH INV EUR H | 1.42 | 1.42 | 887 347 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 0 | 1.80 | 1.80 | 0 | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 960.00 | 4 960.00 | 257 820 | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 130.00 | 0 | graf |
FAGRON | - | - | - | 246.00 | 246.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 380.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
METROSTAV | - | - | - | 890.00 | 890.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 19 100.00 | 19 100.00 | 0 | graf |
Holcim (Česko) | - | - | - | 6 050.00 | 6 050.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 840.00 | 0 | graf |
KAROSERIA | - | - | - | 1 620.00 | 1 620.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
CPI FIM | - | - | - | 14.70 | 14.70 | 59 380 | graf |
AKRO OPF GLOBAL. | - | - | - | 104.00 | 104.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 10 602.00 | 10 602.00 | 31 990 | graf |
ALPHABET (GOOGLE) | - | - | - | 4 003.50 | 4 003.50 | 0 | graf |
APPLE INC. | - | - | - | 4 100.00 | 4 100.00 | 24 600 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 765.00 | 1 765.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 640.00 | 0 | graf |
INTEL CORP. | - | - | - | 750.10 | 750.10 | 158 515 | graf |
MCDONALDS CORP. | - | - | - | 6 334.00 | 6 334.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 9 332.00 | 9 332.00 | 326 665 | graf |
VOLKSWAGEN AG | - | - | - | 3 362.00 | 3 362.00 | 214 976 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 030.00 | 10 030.00 | 270 575 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?