Burza Praha souhrny dle akcií za rok 2013
Burza Praha souhrny dle akcií za rok 2013 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 21.00 | 27.00 | 193 712 318 | 21.00 | 34.00 | 64 757 200 | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 15 285 000 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 580.00 | 776.00 | 4 952 367 | graf |
AKRO OPF PROG.SPOL | - | - | - | 501.00 | 851.00 | 1 116 833 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 280.00 | 515.00 | 45 615 | graf |
BIGBOARD 4,50/22 | 100.00 | 101.00 | 184 808 611 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 104.00 | 1 116 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 131.00 | 536 373 | - | - | - | graf |
BRENT INDEX SHORT | 844.00 | 1 085.00 | 107 800 | - | - | - | graf |
BRENT TL | 146.00 | 189.00 | 491 780 | - | - | - | graf |
BRENT TL+ | 130.00 | 172.00 | 408 068 | - | - | - | graf |
BRENT TS 151,07 | 61.00 | 105.00 | 5 068 486 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 910.00 | 1 210.00 | 215 637 | graf |
CECEXT | 247.00 | 306.00 | 557 200 | - | - | - | graf |
CEETX INDEX LONG | 285.00 | 351.00 | 0 | - | - | - | graf |
CEETX TL 800 | 103.00 | 162.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | 108 432 947 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 44.00 | 121.00 | 2 575 879 760 | 44.00 | 122.00 | 287 789 002 | graf |
CEZ TL 450 | 52.00 | 253.00 | 1 353 565 | - | - | - | graf |
CEZ TL 520 | 101.00 | 180.00 | 84 560 | - | - | - | graf |
CEZ TS 1050 | 295.00 | 485.00 | 69 160 | - | - | - | graf |
CEZ TS 980 | 227.00 | 418.00 | 1 216 444 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 102.00 | 545 150 354 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 2 300 012 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 257 881 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 968 822 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 1 005 717 | - | - | - | graf |
CPI FIM | 41.00 | 74.00 | 396 742 140 | 40.00 | 73.00 | 87 205 119 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 306.00 | 402.00 | 285 200 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 19 000.00 | 1 450 305 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 451.00 | 600.00 | 138 972 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 769.00 | 1 020.00 | 11 199 012 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 370.00 | 563 959 | graf |
ČEZ | 428.00 | 680.00 | 64 824 226 673 | 429.00 | 680.00 | 1 344 570 983 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 59 197 550 | - | - | - | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 624.00 | 42 360 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 338.00 | 16 308 298 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 77 020 000 | - | - | - | graf |
DJ EURO STOXX 50 | 653.00 | 851.00 | 171 242 | - | - | - | graf |
E4U | 62.00 | 71.00 | 15 792 874 | 64.00 | 73.00 | 2 174 292 | graf |
EB DAX IC1 | 0.00 | 2 404.00 | 3 015 662 | - | - | - | graf |
EB EGB BC1 | 1 000.00 | 1 039.00 | 311 700 | - | - | - | graf |
EB EURCZK TS3 | 15.00 | 20.00 | 808 673 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 900.00 | 114 400 | 1 550.00 | 2 300.00 | 575 900 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 501.00 | 709.00 | 26 525 439 248 | 501.00 | 708.00 | 876 513 388 | graf |
ERSTE TL 220 | 284.00 | 489.00 | 48 496 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 2 040.00 | 1 707 599 | graf |
FAGRON | - | - | - | 63.00 | 108.00 | 294 040 | graf |
FORTUNA | 83.00 | 129.00 | 1 112 663 189 | 84.00 | 128.00 | 128 365 838 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 383.00 | 3 259.00 | 1 797 297 | - | - | - | graf |
GOLD INDEX SHORT | 527.00 | 754.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 2 053.00 | 4 924 653 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 201.00 | 3 000.00 | 347 821 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 543 901 942 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 23 072 354 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 75 367 560 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 16 132 388 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 237.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 395.00 | 508.00 | 10 764 294 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 810.00 | 1 140.00 | 35 002 | 690.00 | 1 054.00 | 640 404 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 111.00 | 12 500.00 | 780 764 | graf |
JTFG I 6,40/14 | 98.00 | 102.00 | 1 237 347 333 | - | - | - | graf |
KAROSERIA | - | - | - | 700.00 | 751.00 | 8 202 805 | graf |
KDYNIUM | - | - | - | 2 400.00 | 3 100.00 | 35 600 | graf |
KITD, v likvidaci | - | - | - | 5.00 | 12.00 | 17 044 787 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 301.00 | 139 410 | - | - | - | graf |
KOMB TL 2300 | 131.00 | 269.00 | 2 497 588 | - | - | - | graf |
KOMERČNÍ BANKA | 3 400.00 | 4 810.00 | 46 296 130 128 | 3 429.00 | 4 810.00 | 432 453 349 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 995.00 | 2 050.00 | 539 926 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 930.00 | 173 244 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 314.00 | 509.00 | 159 275 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 990.00 | 1 301.00 | 66 074 | graf |
LEO EXPR. 7,50/17 | 94.00 | 100.00 | 30 849 864 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 20 221 494 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 726.00 | 2 059.00 | 7 626 226 | graf |
METROSTAV | - | - | - | 577.00 | 1 200.00 | 3 296 297 | graf |
MICROSOFT CORP. | - | - | - | 512.00 | 780.00 | 10 290 734 | graf |
NOKIA CORP. | - | - | - | 60.00 | 164.00 | 189 366 406 | graf |
NWR | 17.00 | 102.00 | 3 216 540 398 | 17.00 | 101.00 | 409 968 165 | graf |
O2 C.R. | 256.00 | 334.00 | 23 553 118 710 | 255.00 | 345.00 | 549 521 393 | graf |
O2 TL 230 | 48.00 | 129.00 | 779 351 | - | - | - | graf |
O2 TL 270 | 30.00 | 85.00 | 91 850 | - | - | - | graf |
O2 TS 500 | 107.00 | 183.00 | 1 349 774 | - | - | - | graf |
O2 TS 540 | 142.00 | 222.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 100.00 | 3 000.00 | 2 106 647 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 489.00 | 604.00 | 1 364 203 916 | 487.00 | 609.00 | 81 459 644 | graf |
PHILIP MORRIS ČR A | 10 443.00 | 11 800.00 | 2 417 189 126 | 10 575.00 | 11 849.00 | 118 682 038 | graf |
POŠT.TISK.CENIN | - | - | - | 1 440.00 | 1 820.00 | 53 622 | graf |
PRAZSKE SLUZBY | 500.00 | 847.00 | 165 501 | 500.00 | 899.00 | 1 463 135 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 700.00 | 8 800.00 | 1 294 868 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 670.00 | 8 599.00 | 713 238 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 85.00 | 33 190 | graf |
RDX | 317.00 | 391.00 | 448 720 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 254 171 | 1.00 | 1.00 | 156 340 | graf |
ROTX INDEX LONG | 1 622.00 | 2 245.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 627.00 | 775.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 410.00 | 2 890.00 | 655 792 | graf |
SETX INDEX LONG | 209.00 | 272.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 8 900 | 5 100.00 | 8 800.00 | 1 814 376 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 801.00 | 255 704 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 2 068 039 127 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | 6 649 357 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | 2 284 978 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 523 133 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 483 753 896 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 259 657 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 807 564 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 410 197 743 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 247 176 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 659 577 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 046 848 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 551 081 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 232 364 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 7 134 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 712 218 343 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 15 049 004 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 105 926 417 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 71.00 | 97.00 | 48 453 982 | 90.00 | 120.00 | 94 421 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 284.00 | 566 413 | graf |
TATRA | - | - | - | 13.00 | 80.00 | 23 393 566 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 417.00 | 438 615 | graf |
TMR | 525.00 | 1 300.00 | 117 380 874 | - | - | - | graf |
TOMA | 350.00 | 700.00 | 559 733 | 545.00 | 750.00 | 944 524 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNIPETROL | 166.00 | 177.00 | 1 182 762 680 | 166.00 | 175.00 | 21 769 094 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 12 000.00 | 168 900 | 6 444.00 | 12 000.00 | 1 588 980 | graf |
VET ASSETS | 0.00 | 10.00 | 230 120 | 1.00 | 12.00 | 3 892 117 | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
VIG | 893.00 | 1 091.00 | 1 266 043 170 | 874.00 | 1 097.00 | 23 402 576 | graf |
VÍTKOVICE | - | - | - | 300.00 | 408.00 | 19 000 703 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 288.00 | 366.00 | 143 856 | graf |
VOLKSWAGEN AG | - | - | - | 3 457.00 | 5 412.00 | 46 707 044 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 610 000 | 9 990.00 | 10 005.00 | 14 409 963 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 705.00 | 2 950.00 | 2 437 799 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?