Burza Praha souhrny dle akcií za rok 2016
Burza Praha souhrny dle akcií za rok 2016 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 21 329.20 | 1 570 904 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 102.00 | 14 200.00 | 620 229 | graf |
PHILIP MORRIS ČR A | 11 800.00 | 13 598.00 | 3 404 821 592 | 11 850.00 | 13 540.00 | 133 259 527 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 299.00 | 12 152 493 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 3 794 238 913 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 26 241 784 414 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 514 271 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 747 881 314 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 346 445 779 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 13 757 597 095 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 343 310 606 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 17 293 239 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 5 206 715 145 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 4 885 229 360 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 941 391 459 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 17 115 667 059 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 349 858 930 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 13 325 331 266 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 27 421 491 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 8 223 692 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 28 992 167 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 23 369 317 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 29 201 872 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 23 023 380 803 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 16 020 325 788 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 14 469 997 534 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 29 989 789 937 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 800.00 | 2 536 376 | graf |
KOMERČNÍ BANKA | 818.00 | 5 455.00 | 50 064 952 858 | 822.00 | 5 440.00 | 655 961 294 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 600.10 | 5 000.00 | 779 863 | graf |
SELGEN | - | - | - | 3 633.00 | 4 500.00 | 587 689 | graf |
KDYNIUM | - | - | - | 2 310.00 | 4 180.00 | 43 050 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 4 000.00 | 2 296 466 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 850.00 | 607 662 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 822.20 | 80 813 076 | graf |
META PLATFORMS | - | - | - | 2 350.00 | 3 300.00 | 1 993 630 | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 176.40 | 7 667 676 | graf |
OHL ŽS | - | - | - | 1 920.10 | 3 100.00 | 253 280 | graf |
APPLE INC. | - | - | - | 2 116.31 | 3 020.00 | 9 624 096 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 900.00 | 696 135 | graf |
ENERGOAQUA | 2 506.00 | 2 800.00 | 508 045 | 2 520.00 | 2 880.00 | 1 832 292 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 850.00 | 493 897 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.10 | 2 595.00 | 368 449 | graf |
EXXON MOBIL CORP. | - | - | - | 1 825.90 | 2 378.60 | 1 615 465 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 2 280.00 | 654 392 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 2 001.50 | 5 678 248 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 970.00 | 2 000.00 | 1 134 366 | graf |
MICROSOFT CORP. | - | - | - | 1 171.00 | 1 647.40 | 5 855 829 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 515.00 | 132 607 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 500.00 | 15 387 442 | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 318 630 | 999.00 | 1 401.30 | 1 279 796 | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 390.00 | 764 228 | 933.80 | 1 399.90 | 1 168 481 | graf |
METROSTAV | - | - | - | 850.00 | 1 200.00 | 4 359 593 | graf |
KAROSERIA | - | - | - | 729.00 | 988.60 | 2 499 259 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 950.00 | 1 095 718 | graf |
INTEL CORP. | - | - | - | 665.20 | 939.20 | 10 214 249 | graf |
TOMA | 809.00 | 901.00 | 3 184 025 | 814.00 | 902.00 | 2 870 245 | graf |
PFNONWOVENS | 685.30 | 838.90 | 1 293 694 962 | 698.10 | 836.60 | 28 894 535 | graf |
ERSTE GROUP BANK A | 510.50 | 785.70 | 20 408 761 835 | 514.50 | 785.90 | 534 715 479 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 700.00 | 93 613 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 700.00 | 2 442 973 | graf |
VIG | 446.00 | 670.00 | 2 388 698 263 | 452.00 | 676.00 | 105 440 254 | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 579.10 | 40 366 835 | graf |
TWITTER, INC | - | - | - | 340.00 | 578.30 | 2 716 719 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 501.10 | 259 236 | graf |
KOFOLA CS | 360.00 | 496.00 | 117 672 536 | 361.50 | 495.90 | 11 367 463 | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 485.00 | 122 564 | graf |
ČEZ | 364.10 | 470.90 | 51 856 294 979 | 365.00 | 470.00 | 1 312 220 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 445.00 | 1 791 865 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 440.20 | 7 411 762 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 437.00 | 860 494 | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
VÍTKOVICE | - | - | - | 100.00 | 318.60 | 15 801 261 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 315.00 | 263 430 | graf |
O2 C.R. | 200.00 | 259.80 | 8 418 491 722 | 203.00 | 259.00 | 78 867 319 | graf |
PLG LOBKOWICZ | 205.00 | 218.20 | 55 042 739 | 201.10 | 216.00 | 4 234 281 | graf |
UNIPETROL | 154.25 | 191.00 | 1 394 020 625 | 155.00 | 190.70 | 38 453 209 | graf |
NOKIA CORP. | - | - | - | 106.20 | 182.80 | 26 578 948 | graf |
CETIN | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
FAGRON | - | - | - | 71.00 | 108.90 | 422 151 | graf |
E4U | 91.00 | 110.00 | 14 971 520 | 92.50 | 108.00 | 866 394 | graf |
FORTUNA | 76.65 | 103.00 | 326 221 037 | 75.80 | 102.00 | 62 984 641 | graf |
MONETA MONEY BANK | 68.00 | 88.80 | 28 157 239 896 | 70.00 | 88.90 | 74 158 708 | graf |
CETV | 52.45 | 71.95 | 627 884 979 | 52.10 | 71.10 | 83 902 914 | graf |
STOCK | 41.10 | 58.40 | 462 812 302 | 41.20 | 58.50 | 62 352 221 | graf |
CPI FIM | - | - | - | 3.80 | 8.20 | 6 390 850 | graf |
RMS MEZZANINE | 0.60 | 1.06 | 8 674 | 0.70 | 1.00 | 75 723 | graf |
NWR | 0.06 | 0.18 | 41 608 234 | 0.10 | 0.20 | 4 086 235 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 99.25 | 101.00 | 6 079 333 | - | - | - | graf |
CEZ TS 1050 | 247.30 | 407.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 291.20 | 566.40 | 822 948 | - | - | - | graf |
CEZ TS 980 | 187.00 | 345.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 365.90 | 333 666 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 400.30 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 680.00 | 3 329.00 | 3 524 830 | - | - | - | graf |
EB GLD TS6 | 148.50 | 881.30 | 35 278 | - | - | - | graf |
EB GLD TS7 | 335.90 | 1 121.00 | 98 385 | - | - | - | graf |
EB SIL TS5 | 12.35 | 30.75 | 53 244 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 2 259.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 67 243 452 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 593 461 280 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 222 530 612 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 199 024.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 816.00 | 997.00 | 81 600 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 1 000.00 | 957 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 517.00 | 1 288 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 1 000.00 | 457 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 42 399 188 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 114.90 | 57 869 450 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 103.50 | 856 361 160 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 2 530.00 | 50 350 | - | - | - | graf |
EB EGB TL5 | 13.60 | 41.05 | 1 041 572 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 35.20 | 198 781 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 2 021.00 | 259 882 | - | - | - | graf |
EB SIL TS6 | 32.85 | 211.70 | 422 635 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 18 124 853 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 106.00 | 123 446 667 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 603 130 072 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 259.40 | 893.10 | 1 083 709 | - | - | - | graf |
EB DAX TL8 | 288.70 | 949.80 | 1 651 430 | - | - | - | graf |
EB DAX TL9 | 76.05 | 485.30 | 307 664 | - | - | - | graf |
EB KOM TL5 | 69.55 | 180.65 | 5 872 923 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 29.90 | 1 882 818 | - | - | - | graf |
EB EGB TL7 | 5.40 | 32.80 | 1 800 920 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 9 329.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 220 411.00 | 156 472 | - | - | - | graf |
EB EURCZK TL3 | 2.70 | 3.10 | 0 | - | - | - | graf |
EB USDCZK TL4 | 22.30 | 27.30 | 20 750 | - | - | - | graf |
EB USDCZK TS7 | 24.95 | 33.55 | 12 246 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 15 591 945 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 329 974 077 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 1 052.00 | 6 283 327 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 481.00 | 11 930 189 | - | - | - | graf |
EB USDCZK TL05 | 4.55 | 24.95 | 1 578 204 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 32.05 | 519 220 | - | - | - | graf |
EB WTI TL12 | 262.30 | 577.90 | 3 386 980 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 19.80 | 2 373 570 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB VIG TS01 | 13.75 | 28.35 | 275 144 | - | - | - | graf |
EB DAX BC01 | 993.00 | 1 055.00 | 1 861 818 | - | - | - | graf |
EB DAX TL11 | 260.10 | 811.70 | 1 422 151 | - | - | - | graf |
EB DAX TS10 | 77.60 | 565.70 | 1 596 502 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 4.60 | 89 025 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 10.80 | 689 640 | - | - | - | graf |
EB EGB TL09 | 4.45 | 16.55 | 782 674 | - | - | - | graf |
EB WTI TL13 | 379.80 | 706.20 | 829 507 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 22.90 | 60 314 | - | - | - | graf |
EB O2 TL01 | 2.45 | 5.50 | 5 976 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.95 | 0 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 17.10 | 219 662 | - | - | - | graf |
EB KOM TS02 | 53.60 | 154.00 | 817 292 | - | - | - | graf |
EB O2 TS01 | 2.50 | 6.90 | 9 999 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 493 844 620 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 052.00 | 15 853 326 | - | - | - | graf |
EB VIG TL02 | 10.95 | 23.85 | 514 675 | - | - | - | graf |
EB SIL BC02 | 963.20 | 1 094.00 | 1 724 275 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 051.00 | 1 220 409 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 124.25 | 82 852 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 163.30 | 42 386 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 459 242 | - | - | - | graf |
EB S&P500 TS05 | 43.85 | 86.30 | 61 299 | - | - | - | graf |
EB NTX TL01 | 44.10 | 85.05 | 2 109 | - | - | - | graf |
EB NTX TS01 | 16.05 | 50.80 | 87 300 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 157.00 | 7 760 721 | - | - | - | graf |
EB O2 TL02 | 4.50 | 8.15 | 0 | - | - | - | graf |
EB PX TL01 | 25.40 | 33.35 | 20 759 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 101 331 153 | - | - | - | graf |
EB ADIDAS TL01 | 45.85 | 118.00 | 558 240 | - | - | - | graf |
EB BMW TL01 | 39.10 | 86.25 | 306 168 | - | - | - | graf |
EB DBK TL01 | 3.85 | 25.30 | 1 290 722 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 152.75 | 2 082 | - | - | - | graf |
EB BMW TS01 | 15.35 | 65.45 | 96 159 | - | - | - | graf |
EB DBK TS01 | 1.95 | 13.35 | 72 593 | - | - | - | graf |
EB VOW TS01 | 54.20 | 128.25 | 44 322 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.43 | 78.65 | 1 452 549 570 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 270 523 889 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 042.00 | 102 400 | - | - | - | graf |
PHOTON ENERGY | 6.30 | 9.80 | 5 027 726 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 346 805 250 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 059.00 | 1 699.00 | 709 971 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 734 329 292 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 268.30 | 325.90 | 0 | - | - | - | graf |
CECEXT | 211.30 | 256.10 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 5 249 821 938 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 33.65 | 61.80 | 21 327 542 | - | - | - | graf |
GOLD | 2 689.00 | 3 318.00 | 1 246 805 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 886.70 | 205 079 | - | - | - | graf |
RDX | 195.50 | 389.90 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 651.70 | 12 680 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 271.60 | 350.80 | 6 722 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 300.70 | 99 181 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 8.07 | 27.30 | 677 110 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 34 264 444 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 972.80 | 97 874 | - | - | - | graf |
SETX INDEX LONG | 239.10 | 278.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 3 105.00 | 156 069 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 3 893.00 | 2 040 402 | - | - | - | graf |
ROTX INDEX LONG | 1 976.00 | 2 363.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 83 024 504 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 25 999 059 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 10 514 900 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 65 992 368 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.50 | 106.00 | 609 765 014 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 38 856 817 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 113 952 904 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
TMR | 610.00 | 728.00 | 3 827 457 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 5 524 085 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 104.50 | 203 110 403 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 1 572 493 586 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 011 032 184 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 904 990 419 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 36 482 390 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 104.00 | 2 457 341 644 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 1 671 038 014 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 231.00 | 1 213 | - | - | - | graf |
J&T BK II 9% PERP | 97.80 | 115.00 | 348 896 320 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 675 000.00 | 19 982 813 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 050.00 | 859 587 | - | - | - | graf |
IFIS IF | 117 501.00 | 160 000.00 | 960 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 305 428 356 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
EB DAX TL10 | 73.00 | 351.80 | 961 388 | - | - | - | graf |
EB DAX TS09 | 69.65 | 867.30 | 1 584 369 | - | - | - | graf |
EB WTI TL10 | 148.35 | 182.95 | 3 115 | - | - | - | graf |
EB WTI TS09 | 453.60 | 919.50 | 1 645 491 | - | - | - | graf |
EB SIL TL07 | 60.40 | 219.70 | 2 113 399 | - | - | - | graf |
EB SIL TS07 | 18.50 | 99.90 | 0 | - | - | - | graf |
EB EGB TL08 | 3.85 | 19.75 | 35 625 | - | - | - | graf |
EB EGB TS06 | 3.30 | 32.05 | 1 295 288 | - | - | - | graf |
EB KOM TL06 | 21.80 | 108.20 | 1 084 013 | - | - | - | graf |
EPH 4,20/18 | 98.50 | 105.00 | 3 782 069 819 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 1 899 912 | - | - | - | graf |
EB VOW TL01 | 40.30 | 157.60 | 3 342 710 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.10 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 7 117 714 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?