Nejnižší kurz, RM Systém dne 1.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| Poehled kurzu cenných papíru - 1.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.10 | +5.17% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 7 358 | 896 | ||||||
| VÍTKOVICE | 10.60 | -3.63% | 10 360 | 947 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.00 | -8.60% | 5 712 | 336 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
| ZZN POLABÍ | 34.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 40.49 | +0.72% | 32 887 446 | 821 382 | 38.80 | 0.00% | 206 715 | 5 328 | ||||||
| JIHOSTROJ | 39.30 | +0.25% | 550 | 14 | ||||||||||
| AVIA | 41.90 | -9.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.50 | +0.71% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.10 | -9.80% | 0 | 0 | ||||||||||
| CONSUS IF | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| ŽOS NYMBURK | 47.50 | -5.00% | 0 | 0 | ||||||||||
| TEPNA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 52.50 | +9.14% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| FOSFA | 53.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 9 921 | 171 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
| VLNAP | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| TESLA KARLÍN | 60.10 | -1.47% | 2 284 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.14% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 910 | 14 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
| XAVEROV | 75.10 | 0.00% | 526 | 7 | ||||||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
| ČEZ | 84.64 | -2.71% | 289 146 680 | 3 338 182 | 85.40 | -3.17% | 2 376 037 | 27 305 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 516 | 6 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | 0.00% | 220 485 | 2 666 | ||||||
| ČESKOMORAVSKÁ INV. | 88.40 | -6.45% | 81 858 | 926 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | -2.63% | 5 328 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 92.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 97.00 | +0.83% | 4 656 | 48 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.90 | +8.68% | 5 143 | 52 | ||||||||||
| RAAB KARCH.STAVIVA | 101.60 | +4.95% | 0 | 0 | ||||||||||
| MILETA | 105.00 | -0.09% | 11 450 | 109 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.90 | +0.27% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.90 | +1.13% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.90 | +9.99% | 0 | 0 | ||||||||||
| OSTROJ | 122.10 | +1.49% | 366 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
