Dluhopisy, Referenční ceny Burza ze dne1.7.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 1.7.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.37 | -0.02% | 108.64 | -0.02% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 114.62 | +0.22% | 115.05 | +0.22% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 107.62 | +0.01% | 107.92 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.33 | -0.04% | 108.63 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 102.66 | +0.27% | 102.94 | +0.25% | 5.05 | 10.6.2007 | ||||||||||
| ČP VAR/06 | 98.45 | -0.01% | 99.05 | -0.11% | 4.90 | 16.7.2006 | ||||||||||
| ČSOB VAR/02 | 99.91 | 0.00% | 100.18 | 0.00% | 4.56 | 15.7.2002 | ||||||||||
| DALKIA 13,90/02 | 103.12 | 0.00% | 103.39 | 0.00% | 13.90 | 23.10.2002 | ||||||||||
| EIB 6,50/15 | 113.78 | +0.29% | 114.28 | +0.29% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.26 | +0.14% | 120.56 | +0.14% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.45 | +0.01% | 99.75 | +0.01% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 111.74 | +0.11% | 112.14 | +0.11% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.59 | -0.03% | 100.87 | -0.02% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 108.13 | 0.00% | 108.63 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 107.48 | +0.05% | 107.98 | +0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 109.93 | +0.06% | 110.43 | +0.06% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 112.48 | +0.12% | 112.98 | +0.12% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.28 | +0.05% | 109.78 | +0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.6 | +0.05% | 109.1 | +0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.68 | -0.05% | 108.98 | -0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.68 | +0.02% | 108.98 | +0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.45 | -0.03% | 113.88 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.51 | +0.01% | 100.81 | +0.01% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.34 | +0.01% | 107.64 | +0.01% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.99 | 0.00% | 101.44 | 0.00% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 107.74 | -0.06% | 108.04 | -0.06% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.9 | 0.00% | 100.15 | 0.00% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.57 | +0.01% | 112.87 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.34 | +0.01% | 100.63 | +0.02% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.8 | 0.00% | 100.1 | 0.00% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 136.85 | +0.44% | 137.35 | +0.44% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.97 | +0.03% | 108.27 | +0.03% | 8.20 | 8.11.2004 | ||||||||||
| SČ PLYN. 11,85/03 | 104.46 | 0.00% | 104.76 | 0.00% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.89 | +0.01% | 100.19 | +0.01% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.68 | +0.23% | 105.95 | +0.23% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.47 | +0.19% | 104.72 | +0.19% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.64 | +0.30% | 108.94 | +0.30% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 111.5 | +0.22% | 111.8 | +0.22% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.52 | +0.12% | 112.82 | +0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.75 | +0.19% | 107.01 | +0.20% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.62 | 0.00% | 101.8 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.01 | +0.29% | 119.31 | +0.29% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.83 | +0.21% | 107.13 | +0.21% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.26 | +0.20% | 106.56 | +0.20% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.43 | +0.04% | 107.7 | +0.06% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.24 | 0.00% | 106.52 | +0.03% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.79 | -0.05% | 108.09 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.41 | +0.02% | 98.71 | +0.02% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.29 | -0.02% | 98.59 | -0.02% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 100.47 | 0.00% | 104.1 | +0.01% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
