Největší objemy, RM Systém dne 1.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| Poehled kurzu cenných papíru - 1.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 370.00 | -0.54% | 246 050 | 665 | 366.50 | -0.94% | 13 164 791 | 35 353 | ||||||
| ČEZ | 84.64 | -2.71% | 289 146 680 | 3 338 182 | 85.40 | -3.17% | 2 376 037 | 27 305 | ||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 1 776 000 | 4 800 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | +5.00% | 0 | 0 | 410.20 | +0.48% | 1 732 301 | 4 328 | ||||||
| O2 C.R. | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
| PHILIP MORRIS ČR A | 8 668.00 | -6.04% | 85 418 299 | 9 411 | 8 900.00 | -3.88% | 1 278 029 | 140 | ||||||
| ČESKÉ RADIOKOMUN. | 270.50 | -5.35% | 27 586 224 | 98 999 | 276.30 | -2.47% | 360 189 | 1 297 | ||||||
| KOMERČNÍ BANKA | 1 535.00 | +1.79% | 179 407 336 | 117 753 | 1 527.00 | +2.07% | 313 341 | 208 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 236.00 | -0.12% | 228 785 | 967 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | 0.00% | 220 485 | 2 666 | ||||||
| UNIPETROL | 40.49 | +0.72% | 32 887 446 | 821 382 | 38.80 | 0.00% | 206 715 | 5 328 | ||||||
| STAVOSTROJ | 270.00 | -5.22% | 158 745 | 557 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 122.40 | -5.11% | 152 842 | 1 245 | ||||||
| RENTIÉRSKÝ IF 1.IN | 971.00 | -1.42% | 150 926 | 156 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 238.10 | +0.04% | 97 945 | 400 | ||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 0 | 0 | 1 382.00 | +1.91% | 88 881 | 65 | ||||||
| ČESKOMORAVSKÁ INV. | 88.40 | -6.45% | 81 858 | 926 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 78 900 | 263 | ||||||||||
| TRANSAKTA | 1 100.00 | -5.69% | 75 900 | 69 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 375.00 | -3.47% | 63 028 | 158 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 12 000 | 4 | 2 973.60 | -0.91% | 62 590 | 21 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 61 770 | 174 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 485.80 | +2.26% | 61 600 | 14 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 327.00 | +2.05% | 57 552 | 176 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 2 242 694 | 200 | 10 900.00 | +0.46% | 54 500 | 5 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 50 440 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 0 | 0 | 1 047.60 | 0.00% | 41 835 | 40 | ||||||
| PRIOR ČR | 170.00 | -1.67% | 41 480 | 244 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 38 700 | 35 | ||||||
| ČKD KUTNÁ HORA | 330.10 | -2.19% | 37 175 | 109 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | -0.01% | 30 801 | 56 | ||||||||||
| NKT CABLES | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| VÍNO MIKULOV | 734.10 | -4.16% | 20 555 | 28 | ||||||||||
| II.EPIC HOLDING | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 18 502 | 79 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 17 316 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.40 | -7.43% | 16 217 | 49 | ||||||||||
| PIVOVAR V.POPOVICE | 293.00 | -6.08% | 16 115 | 55 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 13 275 | 10 | ||||||
| PLOMA | 386.30 | -0.18% | 12 777 | 33 | ||||||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
| MILETA | 105.00 | -0.09% | 11 450 | 109 | ||||||||||
| HOTEL PANORAMA | 471.90 | -0.02% | 11 043 | 24 | ||||||||||
| TATRA | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 10 530 | 18 | ||||||
| VÍTKOVICE | 10.60 | -3.63% | 10 360 | 947 | ||||||||||
| SLADOVNA HODONICE | 1 127.10 | +0.40% | 10 144 | 9 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 9 921 | 171 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 9 466 | 7 | ||||||
| CHEVAK CHEB | 185.00 | +2.72% | 9 250 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 160.00 | 0.00% | 8 640 | 54 | ||||||||||
| CONCORDIA INV.IF | 213.30 | -4.69% | 8 532 | 40 | ||||||||||
| STAROROL.PORCELÁN | 150.20 | +0.13% | 8 261 | 55 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| JÄKL KARVINÁ | 251.00 | +6.94% | 7 530 | 30 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 7 358 | 896 | ||||||
| JUNIORSKÝ UPF | 139.30 | -3.66% | 6 965 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
