Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| Poehled kurzu cenných papíru - 1.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 757.10 | +16.08% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 765.40 | +12.90% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.90 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 3 309.00 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 707.80 | +9.99% | 1 416 | 2 | ||||||||||
| ZZN POMORAVÍ | 221.20 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 1 852 | 8 | ||||||||||
| VOD.A KAN.VSETÍN | 212.90 | +9.96% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 175.00 | +9.23% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 52.50 | +9.14% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.90 | +8.68% | 5 143 | 52 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 269.00 | +7.17% | 0 | 0 | ||||||||||
| NKT CABLES | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| JÄKL KARVINÁ | 251.00 | +6.94% | 7 530 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 213.10 | +6.39% | 1 918 | 9 | ||||||||||
| UNIPLET TŘEBÍČ | 207.00 | +6.04% | 0 | 0 | ||||||||||
| TEREOS TTD | 133.80 | +5.35% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 760.60 | +5.22% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.10 | +5.17% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 363.00 | +5.01% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| RAAB KARCH.STAVIVA | 101.60 | +4.95% | 0 | 0 | ||||||||||
| SELGEN | 395.60 | +4.90% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 494.00 | +4.61% | 0 | 0 | ||||||
| MUZO | 5 500.00 | +3.67% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 600.60 | +3.59% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 625.20 | +3.50% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 495.00 | +2.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | +2.80% | 0 | 0 | ||||||
| CHEVAK CHEB | 185.00 | +2.72% | 9 250 | 50 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +2.35% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 411.70 | +2.29% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 485.80 | +2.26% | 61 600 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 853.00 | +2.14% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 912.00 | +2.13% | 0 | 0 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
| KOMERČNÍ BANKA | 1 535.00 | +1.79% | 179 407 336 | 117 753 | 1 527.00 | +2.07% | 313 341 | 208 | ||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 327.00 | +2.05% | 57 552 | 176 | ||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 0 | 0 | 1 382.00 | +1.91% | 88 881 | 65 | ||||||
| RAŠELINA | 235.60 | +1.90% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 392.80 | +1.86% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 600.10 | +1.72% | 0 | 0 | ||||||||||
| PANKRÁC | 770.00 | +1.62% | 0 | 0 | ||||||||||
| BMT | 534.00 | +1.59% | 3 722 | 7 | ||||||||||
| OSTROJ | 122.10 | +1.49% | 366 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 61 770 | 174 | ||||||
| BIOPHARM VÚBVL | 853.10 | +1.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.14% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.90 | +1.13% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | +1.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
