Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| Poehled kurzu cenných papíru - 27.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 310.00 | +6.89% | 7 750 | 25 | ||||||||||
| AGRA PŘELOUČ | 1.60 | +6.66% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 133.70 | +6.61% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.62 | +4.99% | 0 | 0 | 15.00 | +6.38% | 3 510 | 234 | ||||||
| ARCELORMITTAL | 71.90 | -0.13% | 1 941 | 27 | 69.20 | +6.29% | 17 246 | 249 | ||||||
| VLNAP | 31.00 | -4.99% | 0 | 0 | 29.30 | +6.15% | 1 172 | 40 | ||||||
| VOD.A KAN.M.BOLES. | 170.00 | +5.72% | 18 360 | 108 | ||||||||||
| FORESTA | 24.60 | +5.57% | 984 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
| IF AB-UNIFOND | 256.00 | +5.34% | 2 560 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.00 | +5.26% | 1 040 | 13 | ||||||||||
| PRIOR ČR | 522.00 | +5.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 59.00 | +4.98% | 26 070 | 446 | ||||||
| LIHOVAR M.BOLESLAV | 19.20 | +4.91% | 38 | 2 | ||||||||||
| INOVA | 750.00 | +4.89% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | +4.65% | 2 688 | 60 | ||||||||||
| CEMBRIT MORAVIA | 545.50 | +4.64% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 20.50 | +4.59% | 492 | 24 | ||||||
| RMS MEZZANINE | 2 230.00 | 0.00% | 0 | 0 | 2 299.00 | +4.50% | 13 794 | 6 | ||||||
| TESLA STRAŠNICE | 2.40 | +4.34% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 183.90 | +4.25% | 21 287 | 116 | ||||||||||
| LÁZNĚ PODĚBRADY | 221.00 | +4.24% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | +4.17% | 2 501 | 21 | ||||||
| IMPERIAL K.VARY | 2.50 | +4.16% | 2 500 | 1 000 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
| METROSTAV | 140.00 | 0.00% | 655 020 | 4 900 | 140.00 | +3.70% | 173 050 | 1 287 | ||||||
| BIOPHARM VÚBVL | 351.00 | +3.69% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 57.00 | +3.63% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | +3.57% | 1 949 | 336 | ||||||||||
| KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 930.10 | +3.33% | 42 587 | 46 | ||||||
| RAKO | 542.80 | 0.00% | 0 | 0 | 630.60 | +3.32% | 0 | 0 | ||||||
| DKF HOLDING | 6.40 | +3.22% | 4 013 | 627 | ||||||||||
| SILNICE JIHLAVA | 341.70 | +3.20% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 33.00 | +3.12% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 141.40 | +3.06% | 4 247 | 30 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 85.00 | +3.03% | 1 523 | 18 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 610.00 | +2.87% | 36 674 | 22 | ||||||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
| ALPHA-EFFECT | 1 397.60 | +2.84% | 27 770 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 164.50 | +2.81% | 35 141 | 213 | ||||||
| SHD-KOMES | 79.60 | +2.70% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 19.50 | +2.63% | 0 | 0 | ||||||||||
| MEVA | 90.10 | +2.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 053.00 | +4.95% | 0 | 0 | 1 620.00 | +2.20% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 225.00 | +2.17% | 2 740 | 12 | ||||||
| SM ENERGETIKA | 1 261.00 | +4.99% | 0 | 0 | 1 334.90 | +2.16% | 15 997 | 12 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 109.90 | +2.09% | 187 405 | 37 | ||||||
| AKRO OPF PROG.SPOL | 60.40 | +2.02% | 6 318 | 105 | ||||||||||
| PEKÁRNY ŠUMPERK | 100.00 | +1.93% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 135.00 | +1.73% | 405 | 3 | ||||||||||
| VOD.A KAN.K.VARY | 630.00 | +1.72% | 0 | 0 | ||||||||||
| BIOCEL | 513.00 | 0.00% | 0 | 0 | 540.80 | +1.71% | 235 927 | 433 | ||||||
| IF BOH.DOP.KOMEN. | 532.00 | +1.70% | 116 323 | 216 | ||||||||||
| OSTROJ | 15.06 | +4.94% | 0 | 0 | 18.10 | +1.68% | 666 | 37 | ||||||
| LESY MĚLNÍK | 42.50 | +1.67% | 0 | 0 | ||||||||||
| UNIPETROL | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
| TOMA | 29.70 | -2.30% | 653 | 22 | 36.00 | +1.40% | 1 116 | 31 | ||||||
| PRECIOSA-LUSTRY | 53.00 | +1.33% | 212 | 4 | ||||||||||
| TEXTILANA | 30.80 | +1.31% | 216 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
