Dluhopisy, Referenční ceny Burza ze dne27.2.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 27.2.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 111.5 | +0.15% | 111.8 | +0.15% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 112.49 | +0.01% | 112.79 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.31 | +0.12% | 108.61 | +0.12% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 105.24 | 0.00% | 105.54 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.91 | 0.00% | 100.14 | -0.01% | 5.56 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| EIB 6,50/15 | 100.16 | +0.48% | 100.66 | +0.48% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 111.56 | +0.41% | 111.86 | +0.40% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.35 | +0.01% | 99.58 | +0.01% | 5.80 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL ČMHB 12,00/03 | 114.43 | +0.07% | 114.91 | +0.08% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,40/05 | 102.82 | +0.07% | 103.32 | +0.07% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,85/05 | 104.82 | +0.11% | 105.32 | +0.11% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,20/04 | 107.75 | +0.02% | 108.25 | +0.02% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,90/04 | 109.32 | +0.02% | 109.82 | +0.02% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 107.66 | +0.06% | 107.96 | +0.06% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL KB 8,125/04 | 107.84 | +0.04% | 108.14 | +0.04% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL1 ČMHB 11,00/01 | 102.91 | +0.03% | 103.28 | 0.00% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL2 ČMHB 11,00/01 | 104.64 | 0.00% | 105.01 | -0.03% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ING BANK VAR/04 | 100.42 | 0.00% | 100.62 | 0.00% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| IPB 8,90/04 | 108.48 | +0.23% | 108.78 | +0.23% | 8.90 | 1.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| IPB VAR/01 | 99.86 | -0.01% | 100.09 | -0.03% | 7.06 | 17.5.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 106.47 | +0.08% | 106.77 | +0.08% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.87 | +0.01% | 100.11 | 0.00% | 5.46 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.87 | +0.01% | 100.11 | +0.01% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 116.28 | +0.30% | 116.58 | +0.30% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.87 | -0.01% | 100.11 | -0.01% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 127.1 | +0.24% | 127.63 | +0.22% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 107.19 | +0.08% | 107.49 | +0.08% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.69 | -0.04% | 99.94 | -0.01% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.17 | +0.01% | 106.47 | +0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 101.28 | +0.38% | 101.58 | +0.38% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.55 | +0.29% | 100.85 | +0.29% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.7 | +0.01% | 100.92 | +0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.83 | +0.22% | 104.13 | +0.22% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.14 | 0.00% | 100.37 | -0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.77 | +0.09% | 103.05 | +0.07% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 104.96 | +0.51% | 105.26 | +0.51% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.57 | +0.16% | 105.87 | +0.16% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.69 | +0.13% | 106.99 | +0.13% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.2 | +0.01% | 105.5 | +0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.27 | +0.04% | 112.57 | +0.04% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.83 | -0.07% | 103.66 | -0.01% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 110.05 | +0.01% | 110.35 | +0.01% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 117.1 | 0.00% | 117.4 | 0.00% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.32 | +0.20% | 104.62 | +0.20% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| ŠKODA AUTO VAR/07 | 99.63 | 0.00% | 99.86 | -0.02% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ŠKODA AUTO VAR/10 | 99.65 | -0.01% | 99.89 | -0.02% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 108.69 | +0.15% | 108.99 | +0.15% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 10:18 Akcie Moneta (Fenyl, Akcie ČEZ)
06.05. 10:06 HN komentář pana Vainerta (Krušnohore, Akcie MONETA Money Bank)
06.05. 10:00 Nechci strašit (Mono, Akcie ČEZ)
06.05. 09:56 Nechci strašit (On the roa, Akcie ČEZ)
06.05. 09:55 Lux (Neptun, Akcie ORCO Property Group)
06.05. 09:54 Nechci strašit (On the roa, Akcie ČEZ)
06.05. 09:46 Nechci strašit (Mono, Akcie ČEZ)
06.05. 09:37 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
06.05. 09:20 HN komentář pana Vainerta (pavelpetr, Akcie MONETA Money Bank)
06.05. 09:07 ... Fenyl zde coltí o všem množném (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
