Největší objemy, RM Systém dne 27.2.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
Poehled kurzu cenných papíru - 27.2.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
PHILIP MORRIS ČR A | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
KREDITAL IF | 53.90 | -10.31% | 4 547 416 | 79 197 | ||||||||||
O2 C.R. | 416.50 | +1.33% | 149 477 127 | 361 630 | 419.10 | +0.96% | 4 068 699 | 9 840 | ||||||
PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 450.30 | -8.10% | 2 173 029 | 4 374 | ||||||
ALIACHEM | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
UNIPETROL | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
ČESKOMOR.CEMENT | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
ČESKÉ RADIOKOMUN. | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
KOMERČNÍ BANKA | 994.10 | -1.96% | 159 815 997 | 159 422 | 996.00 | -0.62% | 676 313 | 681 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.00 | -0.25% | 635 087 | 15 878 | ||||||
ZLATÝ IF KVANTO | 424.80 | +1.14% | 271 688 | 640 | 420.00 | +0.23% | 415 573 | 990 | ||||||
KAPITÁL HOLDING | 114.60 | +9.14% | 331 024 | 3 393 | ||||||||||
ČEZ | 99.75 | +0.05% | 40 182 126 | 403 989 | 98.60 | -2.08% | 297 318 | 2 992 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.42% | 208 650 | 195 | 1 050.00 | +0.85% | 294 870 | 282 | ||||||
KOVOTERM | 30.00 | 0.00% | 288 000 | 9 600 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | -0.15% | 654 275 | 988 | 660.10 | +0.16% | 253 993 | 385 | ||||||
BIOCEL | 513.00 | 0.00% | 0 | 0 | 540.80 | +1.71% | 235 927 | 433 | ||||||
ŠKODA | 39.60 | -0.25% | 55 440 | 1 400 | 40.00 | +8.10% | 224 108 | 5 603 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 109.90 | +2.09% | 187 405 | 37 | ||||||
STRATEGIC HOT.CAP. | 4 861.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 174 887 | 33 | ||||||
ČESKÁ SPOŘITELNA | 240.50 | -1.63% | 47 954 931 | 198 583 | 237.30 | -1.41% | 173 114 | 722 | ||||||
METROSTAV | 140.00 | 0.00% | 655 020 | 4 900 | 140.00 | +3.70% | 173 050 | 1 287 | ||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | -3.75% | 51 000 | 20 | 2 444.00 | -0.04% | 162 808 | 66 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.70 | -8.72% | 149 913 | 1 018 | ||||||
IF BOHATSTVÍ | 1 351.00 | +0.82% | 6 755 | 5 | 1 336.00 | +0.30% | 147 847 | 111 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 127 470 | 933 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 595.00 | -5.55% | 119 000 | 200 | ||||||
IF BOH.DOP.KOMEN. | 532.00 | +1.70% | 116 323 | 216 | ||||||||||
APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 280.00 | +9.38% | 96 292 | 78 | ||||||
P.I.F. | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
ČESKÝ UPF | 1 190.00 | 0.00% | 0 | 0 | 1 145.00 | -1.71% | 86 120 | 75 | ||||||
MSA | 200.00 | -5.30% | 85 116 | 424 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 741.10 | -3.27% | 85 009 | 48 | ||||||
FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 77 309 | 156 | ||||||
I.EPIC HOLDING | 475.10 | +0.76% | 71 457 | 150 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 68 802 | 1 564 | ||||||
NOWACO MRAZÍRNY | 360.60 | -4.98% | 67 573 | 171 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
II.EPIC HOLDING | 220.00 | -0.90% | 66 015 | 300 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.20 | 0.00% | 54 904 | 9 | ||||||
ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 50 424 | 264 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
TATRA | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
AKRO OPF GLOBAL. | 90.20 | -1.63% | 44 230 | 485 | ||||||||||
KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 930.10 | +3.33% | 42 587 | 46 | ||||||
UNITED ENERGY | 47.00 | -4.08% | 40 288 | 856 | ||||||||||
THESAURUS | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 983.00 | +0.01% | 37 675 | 19 | ||||||
LECOTEX | 1 460.30 | 0.00% | 37 653 | 26 | ||||||||||
VČ ENERGETIKA | 1 428.00 | 0.00% | 14 280 | 10 | 1 432.10 | +0.01% | 36 883 | 29 | ||||||
PRAZSKE SLUZBY | 585.00 | +0.86% | 29 250 | 50 | 565.30 | -8.52% | 36 739 | 65 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 610.00 | +2.87% | 36 674 | 22 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.30 | -0.25% | 35 865 | 130 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 164.50 | +2.81% | 35 141 | 213 | ||||||
ŽIVNOBANKA-PODÍL.F | 602.00 | +0.33% | 60 200 | 100 | 598.10 | -0.31% | 34 147 | 57 | ||||||
IF OBCHODU | 1 050.00 | -1.77% | 60 900 | 58 | 1 047.10 | +0.85% | 31 751 | 31 | ||||||
OKD | 84.50 | 0.00% | 0 | 0 | 88.00 | -2.65% | 30 361 | 333 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 209.50 | -0.23% | 29 797 | 142 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €