Dluhopisy, Referenční ceny Burza ze dne10.7.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 10.7.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.32 | -0.01% | 108.62 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 100.5 | 0.00% | 100.8 | 0.00% | 0.00 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 114.82 | +0.40% | 115.22 | +0.37% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 107.49 | 0.00% | 107.79 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.73 | +0.18% | 109.03 | +0.18% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 103.43 | +0.12% | 103.71 | +0.12% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.28 | +0.03% | 100.58 | +0.06% | 3.80 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.44 | 0.00% | 99.04 | 0.00% | 4.90 | 16.7.2006 | ||||||||||
| ČSOB VAR/02 | 99.93 | 0.00% | 100.23 | 0.00% | 4.56 | 15.7.2002 | ||||||||||
| DALKIA 13,90/02 | 102.85 | 0.00% | 103.12 | -0.01% | 13.90 | 23.10.2002 | ||||||||||
| EIB 6,50/15 | 113.16 | +0.07% | 113.66 | +0.07% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.35 | +0.18% | 120.65 | +0.18% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.45 | +0.01% | 99.75 | +0.01% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 111.63 | +0.06% | 112.04 | +0.05% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.58 | -0.02% | 100.85 | -0.03% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 108.11 | +0.04% | 108.61 | +0.04% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 107.9 | +0.13% | 108.4 | +0.13% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 110.42 | +0.22% | 110.92 | +0.22% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 113.32 | +0.21% | 113.82 | +0.21% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.35 | +0.11% | 109.85 | +0.11% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.63 | +0.07% | 109.13 | +0.07% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.79 | +0.02% | 109.09 | +0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.73 | 0.00% | 109.03 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.85 | +0.44% | 114.28 | +0.44% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.5 | 0.00% | 100.8 | 0.00% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.44 | +0.07% | 107.74 | +0.07% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.95 | 0.00% | 101.4 | 0.00% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 108.31 | +0.16% | 108.61 | +0.16% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.9 | +0.01% | 100.15 | +0.01% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.44 | -0.06% | 112.74 | -0.06% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.34 | -0.02% | 100.62 | -0.01% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.79 | 0.00% | 100.09 | 0.00% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 136.77 | +0.33% | 137.27 | +0.33% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.21 | +0.11% | 108.52 | +0.10% | 8.20 | 8.11.2004 | ||||||||||
| SČ PLYN. 11,85/03 | 104.34 | +0.01% | 104.64 | +0.01% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.88 | +0.01% | 100.18 | +0.01% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.01 | +0.08% | 106.28 | +0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.66 | +0.02% | 104.91 | +0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.96 | +0.12% | 109.26 | +0.12% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 111.59 | +0.31% | 111.89 | +0.30% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.22 | +0.06% | 112.52 | +0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.13 | +0.06% | 107.39 | +0.06% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.61 | 0.00% | 101.81 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.5 | +0.20% | 118.8 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.94 | +0.01% | 107.24 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.26 | -0.02% | 106.56 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.47 | +0.01% | 107.75 | +0.02% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.09 | -0.03% | 106.36 | -0.04% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.22 | +0.19% | 108.52 | +0.19% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.45 | +0.03% | 98.75 | +0.03% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.35 | +0.04% | 98.65 | +0.04% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 100.41 | +0.01% | 104.16 | +0.01% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
