Dluhopisy, Referenční ceny Burza ze dne13.11.2003

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 13.11.2003
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
Č.TELECOM 4,55/05	102.11	+0.01%	102.43	+0.01%	4.55	15.7.2005
ČEB 6,95/10	115.88	-0.05%	116.35	-0.03%	6.95	11.7.2010
ČEZ 3,35/08	96.9	+0.26%	97.2	+0.26%	3.35	23.6.2008
ČEZ 8,75/04	103.42	-0.01%	103.72	+0.03%	8.75	7.6.2004
ČKA 5,05/07	105.22	+0.05%	105.58	+0.06%	5.05	10.6.2007
ČKA VAR/05	100.13	0.00%	100.47	0.00%	2.33	28.6.2005
EIB 6,50/15	114.9	+0.14%	115.4	+0.14%	6.50	17.4.2015
EIB 8,20/09	119.9	+0.08%	120.2	+0.07%	8.20	23.3.2009
GLAVER.CZ VAR/08	97.03	0.00%	97.53	0.00%	2.55	10.7.2008
HL.M.PRAHA 6,85/11	112.7	+0.10%	113.2	+0.11%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99	-0.03%	99.33	-0.02%	2.83	15.5.2011
HZL ČMHB 3,00/08	98.4	0.00%	98.9	0.00%	3.00	20.2.2008
HZL ČMHB 6,40/05	106.08	0.00%	106.58	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	108.55	-0.03%	109.05	-0.03%	6.85	7.12.2005
HZL ČMHB 6,85/07	112.15	0.00%	112.65	0.00%	6.85	16.5.2007
HZL ČMHB 8,20/04	103.68	0.00%	104.18	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	101.35	0.00%	101.8	0.00%	8.90	8.2.2004
HZL KB 8,00/04	103.4	-0.03%	103.8	0.00%	8.00	15.6.2004
HZL KB 8,125/04	102.95	-0.03%	103.35	0.00%	8.13	13.5.2004
HZL RBCZ 7,50/06	111.55	0.00%	112.05	0.00%	7.50	3.5.2006
ING BANK VAR/04	100.01	+0.02%	100.31	+0.04%	2.43	9.3.2004
IPB 8,90/04	101.13	0.00%	101.43	0.00%	8.90	1.2.2004
KB 8,00/04	104.43	-0.04%	104.73	-0.02%	8.00	10.9.2004
KOB VAR/05	99.97	-0.08%	100.27	-0.08%	2.19	17.3.2005
MERO ČR 10,30/11	139.3	+0.01%	139.8	+0.01%	10.30	15.4.2011
PHA FIN.BV 6,95/10	113.45	0.00%	114.1	0.00%	6.95	20.7.2010
RADIOMOBIL 8,20/04	105.43	0.00%	105.75	+0.02%	8.20	8.11.2004
ST.DLUHOP. 2,90/08	96.4	+0.12%	96.68	+0.12%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	99.81	+0.03%	100.07	+0.05%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	91.45	+0.21%	91.75	+0.21%	3.70	16.6.2013
ST.DLUHOP. 4,60/18	93.12	+0.27%	93.42	+0.27%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	106.5	+0.04%	106.8	+0.06%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	102.97	-0.02%	103.23	+0.05%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	109.16	+0.03%	109.46	+0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.19	+0.14%	113.49	+0.14%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.44	+0.18%	113.74	+0.18%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.14	+0.01%	105.43	+0.03%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	118.09	+0.13%	118.39	+0.13%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	103.59	0.00%	103.89	+0.04%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	101.26	+0.03%	101.53	+0.04%	7.95	5.2.2004
ŠKODA AUTO 7,25/05	107.28	+0.02%	107.58	+0.02%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.2	+0.07%	98.6	+0.12%	2.28	26.10.2007
ŠKODA AUTO VAR/10	97.18	+0.09%	97.55	+0.12%	2.36	26.10.2010
TELEF.O2CR 3,50/08	95.78	+0.07%	96.1	+0.05%	3.50	9.7.2008
UNIPETROL 9,00/04	103.25	+0.08%	106	-0.31%	9.00	30.9.2004