Dluhopisy, Referenční ceny Burza ze dne21.11.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 21.11.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.58 | -0.05% | 109.88 | -0.05% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 110.46 | -0.04% | 110.86 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.63 | 0.00% | 109.93 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.81 | +0.01% | 108.11 | +0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 99.03 | +0.05% | 99.23 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 101.32 | -0.05% | 101.62 | -0.05% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.94 | 0.00% | 100.16 | 0.00% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 108.25 | -0.03% | 108.75 | -0.03% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.59 | +0.03% | 116.89 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.38 | -0.01% | 99.61 | 0.00% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.03 | -0.11% | 107.43 | -0.11% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.62 | +0.06% | 100.86 | +0.04% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.12 | -0.04% | 111.62 | -0.04% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 105.02 | 0.00% | 105.52 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.15 | +0.03% | 107.65 | +0.03% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 108.35 | +0.02% | 108.85 | +0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.72 | -0.01% | 109.22 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.2 | +0.04% | 108.5 | +0.04% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.16 | +0.02% | 108.46 | +0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.8 | +0.28% | 111.23 | +0.29% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.3 | -0.32% | 100.6 | -0.29% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.75 | 0.00% | 100.98 | 0.00% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.84 | -0.01% | 108.14 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.62 | +0.10% | 106.92 | +0.10% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.92 | -0.09% | 100.15 | -0.11% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.97 | -0.02% | 100.19 | -0.03% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.55 | -0.02% | 113.85 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.44 | +0.01% | 100.69 | +0.01% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.32 | -0.02% | 99.55 | -0.01% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 131.89 | -0.02% | 132.41 | -0.01% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.54 | 0.00% | 105.84 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.15 | 0.00% | 100.45 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.8 | -0.01% | 102.1 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.14 | -0.02% | 103.44 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.99 | -0.04% | 103.29 | -0.04% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.97 | -0.11% | 106.27 | -0.11% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 107.22 | -0.18% | 107.52 | -0.18% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.33 | -0.33% | 108.63 | -0.33% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.43 | -0.07% | 105.69 | -0.07% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.12 | +0.01% | 102.36 | +0.03% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.62 | +0.06% | 113.92 | +0.06% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.04 | -0.02% | 106.34 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.25 | +0.02% | 106.55 | +0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.22 | -0.03% | 101.54 | -0.04% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.53 | 0.00% | 109.83 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.17 | -0.03% | 105.5 | -0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.2 | -0.04% | 111.5 | -0.04% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.44 | +0.03% | 104.74 | +0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.33 | +0.02% | 99.57 | +0.01% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.4 | -0.01% | 99.64 | -0.02% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.76 | -0.02% | 105.06 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
02.05. 15:11 Fenyla mam rád ... (achne, Akcie ČEZ)
02.05. 15:08 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 14:56 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
02.05. 14:55 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 14:50 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 14:35 Tady se tvoří fronty na nákup (PELÉ, Akcie KOMERČNÍ BANKA)
02.05. 14:19 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 14:14 Car (rzc, Akcie ORCO Property Group)
02.05. 13:58 Neptune (wittig, Akcie ORCO Property Group)
02.05. 12:45 Akcie ČEZ (ten co ví , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
