Dluhopisy, Referenční ceny Burza ze dne22.8.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 22.8.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.23 | -0.02% | 108.53 | -0.02% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 101.2 | -0.08% | 101.5 | -0.08% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 116.85 | -0.26% | 117.28 | -0.26% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 106.79 | -0.04% | 107.09 | -0.04% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.73 | -0.06% | 109.03 | -0.06% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 104.15 | -0.32% | 104.45 | -0.31% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.31 | +0.03% | 100.56 | +0.01% | 3.80 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.25 | -0.10% | 99.05 | +0.20% | 3.86 | 16.7.2006 | ||||||||||
| DALKIA 13,90/02 | 101.53 | -0.02% | 101.78 | -0.02% | 13.90 | 23.10.2002 | ||||||||||
| EIB 6,50/15 | 114.9 | -0.14% | 115.4 | -0.14% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 122 | -0.28% | 122.3 | -0.28% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.37 | 0.00% | 99.67 | 0.00% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.69 | -0.18% | 113.14 | -0.18% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.03 | -0.25% | 100.38 | -0.24% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 107.55 | -0.05% | 108.02 | -0.05% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 108.57 | -0.07% | 109.07 | -0.07% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.26 | 0.00% | 111.76 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 113.85 | -0.18% | 114.35 | -0.17% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.53 | -0.01% | 110.03 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.74 | -0.03% | 109.24 | -0.03% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 109.15 | -0.09% | 109.45 | -0.09% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 109.06 | -0.06% | 109.36 | -0.06% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.52 | -0.04% | 114.98 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.47 | -0.01% | 100.77 | -0.01% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.56 | -0.05% | 107.86 | -0.05% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.78 | -0.04% | 101.23 | -0.04% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 108.42 | -0.05% | 108.72 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.89 | 0.00% | 100.16 | -0.01% | 4.41 | 29.9.2002 | ||||||||||
| KOB VAR/05 | 100.33 | -0.01% | 100.62 | -0.01% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.35 | -0.02% | 99.65 | -0.02% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 137.03 | -0.17% | 137.53 | -0.17% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.94 | -0.14% | 109.26 | -0.14% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.6 | -0.20% | 99.9 | -0.20% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.67 | -0.31% | 106.96 | -0.31% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.22 | -0.06% | 105.48 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.72 | -0.36% | 110.02 | -0.36% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.49 | -0.35% | 113.79 | -0.35% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.41 | -0.50% | 113.71 | -0.50% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.61 | -0.08% | 107.87 | -0.10% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.43 | -0.04% | 101.63 | -0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.4 | -0.57% | 119.7 | -0.57% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.35 | -0.07% | 107.65 | -0.07% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.45 | -0.06% | 106.75 | -0.06% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.08 | -0.03% | 107.35 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 105.01 | -0.06% | 105.27 | -0.06% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.02 | -0.17% | 109.31 | -0.17% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.32 | -0.03% | 98.62 | -0.03% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.22 | -0.12% | 98.52 | -0.12% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 99.19 | +0.04% | 102.69 | +0.04% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
