Dluhopisy, Referenční ceny Burza ze dne24.1.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 24.1.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	109.28	+0.03%	109.58	+0.03%	10.45	9.11.2003
ČEB 6,95/10	110.98	+0.19%	111.42	+0.22%	6.95	11.7.2010
ČEZ 11,0625/08	109.63	-0.02%	109.97	-0.03%	11.06	27.6.2008
ČEZ 8,75/04	108.31	+0.02%	108.61	+0.02%	8.75	7.6.2004
ČP VAR/06	98.4	0.00%	98.7	0.00%	4.90	16.7.2006
ČS 10,75/02	100.49	0.00%	100.79	0.00%	10.75	27.2.2002
ČSOB VAR/02	100.08	0.00%	100.34	0.00%	4.56	15.7.2002
EIB 6,50/15	109.88	+0.45%	110.38	+0.49%	6.50	17.4.2015
EIB 8,20/09	117.24	+0.05%	117.54	+0.05%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.46	-0.02%	99.73	-0.02%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	107.93	+0.08%	108.33	+0.08%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.56	0.00%	100.86	0.00%	5.22	15.5.2011
HZL ČMHB 12,00/03	111.05	+0.02%	111.55	+0.02%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.9	+0.03%	107.4	+0.03%	6.40	19.5.2005
HZL ČMHB 6,85/05	109.15	+0.03%	109.65	+0.03%	6.85	7.12.2005
HZL ČMHB 8,20/04	109.37	+0.04%	109.87	+0.04%	8.20	24.6.2004
HZL ČMHB 8,90/04	109.47	+0.02%	109.97	+0.02%	8.90	8.2.2004
HZL KB 8,00/04	109.1	+0.02%	109.4	+0.02%	8.00	15.6.2004
HZL KB 8,125/04	109.1	+0.01%	109.4	+0.01%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.98	+0.03%	113.42	+0.02%	7.50	3.5.2006
ING BANK VAR/04	100.76	0.00%	101	0.00%	5.92	9.3.2004
IPB 8,90/04	107.97	+0.02%	108.27	+0.02%	8.90	1.2.2004
KB 8,00/04	107.11	0.00%	107.41	0.00%	8.00	10.9.2004
KB VAR/02	100	0.00%	100.25	0.00%	5.60	29.9.2002
KOB 10,875/04	114.17	-0.09%	114.47	-0.09%	10.88	15.4.2004
KOB VAR/05	100.45	0.00%	100.71	0.00%	5.69	17.3.2005
KON.AHOLD VAR/05	99.15	-0.06%	99.4	-0.06%	5.86	14.9.2005
MERO ČR 10,30/11	134.68	-0.13%	135.18	-0.13%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.31	+0.03%	106.61	+0.03%	8.20	8.11.2004
SM ENERG. VAR/05	100.07	0.00%	100.37	0.00%	6.01	5.3.2005
SPT TELCOM 11,3/04	100.9	0.00%	101.2	0.00%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	103.15	+0.01%	103.45	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.13	-0.02%	103.41	-0.02%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.12	+0.01%	106.42	+0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	107.81	+0.07%	108.11	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.62	+0.03%	108.92	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.51	+0.05%	105.77	+0.06%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.15	-0.07%	102.37	-0.06%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	114.81	+0.17%	115.11	+0.17%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.36	-0.05%	106.66	-0.05%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.36	0.00%	106.66	0.00%	7.95	5.2.2004
ST.DLUHOP.10,90/03	109.15	-0.04%	109.45	-0.04%	10.90	7.8.2003
ST.DLUHOP.12,20/02	104.35	0.00%	104.65	0.00%	12.20	15.8.2002
ST.DLUHOP.14,85/03	110.04	-0.04%	110.32	-0.04%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	105.8	-0.03%	106.1	-0.03%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.58	0.00%	98.87	0.00%	5.39	26.10.2007
ŠKODA AUTO VAR/10	98.61	0.00%	98.9	0.00%	5.47	26.10.2010
UNIPETROL 9,00/04	96.5	+0.02%	100.48	0.00%	9.00	30.9.2004