Dluhopisy, Referenční ceny Burza ze dne26.10.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 26.10.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.15 | +0.05% | 109.45 | +0.05% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 108.46 | +1.08% | 108.86 | +1.08% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.4 | +0.02% | 109.7 | +0.02% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.44 | +0.13% | 107.74 | +0.13% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 98.88 | 0.00% | 99.12 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 101.58 | 0.00% | 101.88 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.93 | +0.01% | 100.15 | +0.01% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 107.63 | +1.68% | 108.13 | +1.67% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 115.53 | +0.64% | 115.83 | +0.64% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.39 | +0.01% | 99.61 | +0.01% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 106.59 | +0.71% | 106.99 | +0.71% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.77 | 0.00% | 100.02 | 0.00% | 5.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 110.7 | 0.00% | 111.2 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 103.8 | +0.44% | 104.3 | +0.43% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 105.58 | +0.29% | 106.08 | +0.29% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 107.24 | +0.15% | 107.74 | +0.15% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 107.87 | +0.14% | 108.37 | +0.14% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 107.24 | +0.02% | 107.54 | +0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 107.37 | +0.04% | 107.67 | +0.04% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 108.64 | +0.12% | 109.06 | +0.11% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.76 | -0.02% | 101.04 | -0.02% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.54 | -0.01% | 100.76 | -0.01% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 106.98 | -0.02% | 107.28 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.14 | +0.07% | 106.44 | +0.07% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.9 | 0.00% | 100.12 | 0.00% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.89 | 0.00% | 100.11 | 0.00% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.85 | +0.21% | 113.15 | +0.21% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.02 | +0.01% | 100.26 | +0.01% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.29 | +0.01% | 99.51 | +0.01% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 130.3 | +1.14% | 130.83 | +1.14% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.57 | +0.08% | 105.87 | +0.08% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.99 | +0.01% | 100.29 | +0.01% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 102.24 | 0.00% | 102.54 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 101.86 | +0.54% | 102.16 | +0.54% | 0.00 | 1.1.2001 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.29 | +0.33% | 102.59 | +0.33% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.67 | +0.41% | 104.97 | +0.41% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.71 | +0.78% | 106.01 | +0.78% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.33 | +1.28% | 107.63 | +1.28% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.54 | +0.33% | 104.81 | +0.34% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.95 | +0.03% | 102.18 | +0.03% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.2 | +1.90% | 113.5 | +1.89% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.5 | +0.49% | 105.8 | +0.48% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106 | +0.44% | 106.3 | +0.43% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.59 | 0.00% | 101.91 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.53 | +0.25% | 109.83 | +0.25% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.43 | +0.01% | 105.75 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.6 | +0.12% | 111.9 | +0.12% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.04 | +0.02% | 104.34 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.36 | 0.00% | 99.59 | 0.00% | 5.22 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.46 | 0.00% | 99.69 | 0.00% | 5.30 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.73 | -0.53% | 105.03 | -0.53% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 08:28 Nechci strašit (zlobka, Akcie ČEZ)
07.05. 08:15 ... Fenyl je zcela zjevně_buzerant (Zbysek ze , Akcie ČEZ)
07.05. 06:45 ... Fenyl je zcela zjevně_buzerant (pavelpetr, Akcie ČEZ)
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
